10621 纳指摩通五乙沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.012 | 0 | 27,020,000 | 18.013 | |||||
| 03/09/2025 | 0.012 | 120,000 | 27,020,000 | 18.013 | 120,000 | 0.012 | |||
| 02/09/2025 | 0.012 | 0 | 26,900,000 | 17.933 | |||||
| 01/09/2025 | 0.012 | 50,000 | 26,900,000 | 17.933 | 10,000 | 0.010 | 40,000 | 0.012 | |
| 29/08/2025 | 0.011 | 0 | 26,870,000 | 17.913 | |||||
| 28/08/2025 | 0.011 | 0 | 26,870,000 | 17.913 | |||||
| 27/08/2025 | 0.011 | 200,000 | 26,870,000 | 17.913 | |||||
| 26/08/2025 | 0.011 | 200,000 | 26,870,000 | 17.913 | 150,000 | 0.013 | |||
| 25/08/2025 | 0.012 | 110,000 | 26,720,000 | 17.813 | 110,000 | 0.012 | |||
| 22/08/2025 | 0.014 | 0 | 26,610,000 | 17.740 | |||||
| 21/08/2025 | 0.014 | 0 | 26,610,000 | 17.740 | |||||
| 20/08/2025 | 0.014 | 20,000 | 26,610,000 | 17.740 | 20,000 | 0.014 | |||
| 19/08/2025 | 0.012 | 320,000 | 26,590,000 | 17.727 | 320,000 | 0.012 | |||
| 18/08/2025 | 0.011 | 50,000 | 26,270,000 | 17.513 | 50,000 | 0.011 | |||
| 15/08/2025 | 0.010 | 0 | 26,320,000 | 17.547 | |||||
| 14/08/2025 | 0.010 | 0 | 26,320,000 | 17.547 | |||||
| 13/08/2025 | 0.010 | 950,000 | 26,320,000 | 17.547 | 950,000 | 0.010 | |||
| 12/08/2025 | 0.014 | 0 | 27,270,000 | 18.180 | |||||
| 11/08/2025 | 0.014 | 60,000 | 27,270,000 | 18.180 | 60,000 | 0.014 | |||
| 08/08/2025 | 0.015 | 1,100,000 | 27,210,000 | 18.140 | 1,000,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |