10621 納指摩通五乙沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.012 | 0 | 47.656 | |||||
| 03/09/2025 | 0.012 | 120,000 | 46.794 | 120,000 | 0.012 | |||
| 02/09/2025 | 0.012 | 0 | 47.151 | |||||
| 01/09/2025 | 0.012 | 50,000 | 46.940 | 10,000 | 0.010 | 40,000 | 0.012 | |
| 29/08/2025 | 0.011 | 0 | 46.550 | |||||
| 28/08/2025 | 0.011 | 0 | 45.907 | |||||
| 27/08/2025 | 0.011 | 200,000 | 45.568 | |||||
| 26/08/2025 | 0.011 | 200,000 | 44.662 | 150,000 | 0.013 | |||
| 25/08/2025 | 0.012 | 110,000 | 45.426 | 110,000 | 0.012 | |||
| 22/08/2025 | 0.014 | 0 | 44.991 | |||||
| 21/08/2025 | 0.014 | 0 | 45.168 | |||||
| 20/08/2025 | 0.014 | 20,000 | 45.449 | 20,000 | 0.014 | |||
| 19/08/2025 | 0.012 | 320,000 | 44.999 | 320,000 | 0.012 | |||
| 18/08/2025 | 0.011 | 50,000 | 44.103 | 50,000 | 0.011 | |||
| 15/08/2025 | 0.010 | 0 | 43.206 | |||||
| 14/08/2025 | 0.010 | 0 | 43.075 | |||||
| 13/08/2025 | 0.010 | 950,000 | 42.880 | 950,000 | 0.010 | |||
| 12/08/2025 | 0.014 | 0 | 44.419 | |||||
| 11/08/2025 | 0.014 | 60,000 | 44.519 | 60,000 | 0.014 | |||
| 08/08/2025 | 0.015 | 1,100,000 | 43.910 | 1,000,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |