10613 纳指瑞银五乙沽Ａ (认沽证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.015 | 3,290,000 | 66,230,000 | 66.230 | 470,000 | 0.015 | 2,740,000 | 0.016 | |
| 04/09/2025 | 0.018 | 1,280,000 | 63,960,000 | 63.960 | 1,250,000 | 0.016 | 30,000 | 0.018 | |
| 03/09/2025 | 0.020 | 750,000 | 65,180,000 | 65.180 | 730,000 | 0.020 | |||
| 02/09/2025 | 0.020 | 0 | 64,450,000 | 64.450 | |||||
| 01/09/2025 | 0.018 | 140,000 | 64,450,000 | 64.450 | 100,000 | 0.018 | 40,000 | 0.020 | |
| 29/08/2025 | 0.017 | 120,000 | 64,510,000 | 64.510 | 120,000 | 0.016 | |||
| 28/08/2025 | 0.020 | 5,740,000 | 64,630,000 | 64.630 | 5,740,000 | 0.020 | |||
| 27/08/2025 | 0.020 | 30,000 | 58,890,000 | 58.890 | 30,000 | 0.020 | |||
| 26/08/2025 | 0.022 | 170,000 | 58,860,000 | 58.860 | 170,000 | 0.022 | |||
| 25/08/2025 | 0.022 | 1,500,000 | 58,690,000 | 58.690 | 960,000 | 0.020 | 500,000 | 0.022 | |
| 22/08/2025 | 0.025 | 100,000 | 59,150,000 | 59.150 | 100,000 | 0.026 | |||
| 21/08/2025 | 0.023 | 0 | 59,050,000 | 59.050 | |||||
| 20/08/2025 | 0.023 | 780,000 | 59,050,000 | 59.050 | 150,000 | 0.023 | 590,000 | 0.025 | |
| 19/08/2025 | 0.022 | 20,000 | 58,610,000 | 58.610 | 20,000 | 0.022 | |||
| 18/08/2025 | 0.022 | 530,000 | 58,590,000 | 58.590 | 60,000 | 0.020 | 470,000 | 0.022 | |
| 15/08/2025 | 0.021 | 600,000 | 58,180,000 | 58.180 | 600,000 | 0.021 | |||
| 14/08/2025 | 0.021 | 1,000,000 | 57,580,000 | 57.580 | |||||
| 13/08/2025 | 0.021 | 150,000 | 57,580,000 | 57.580 | 20,000 | 0.023 | |||
| 12/08/2025 | 0.025 | 130,000 | 57,560,000 | 57.560 | 130,000 | 0.026 | |||
| 11/08/2025 | 0.025 | 4,240,000 | 57,430,000 | 57.430 | 800,000 | 0.023 | 3,130,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |