10613 納指瑞銀五乙沽Ａ (认沽证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.015 | 3,290,000 | 36.701 | 470,000 | 0.015 | 2,740,000 | 0.016 | |
| 04/09/2025 | 0.018 | 1,280,000 | 37.094 | 1,250,000 | 0.016 | 30,000 | 0.018 | |
| 03/09/2025 | 0.020 | 750,000 | 37.054 | 730,000 | 0.020 | |||
| 02/09/2025 | 0.020 | 0 | 37.509 | |||||
| 01/09/2025 | 0.018 | 140,000 | 36.522 | 100,000 | 0.018 | 40,000 | 0.020 | |
| 29/08/2025 | 0.017 | 120,000 | 36.658 | 120,000 | 0.016 | |||
| 28/08/2025 | 0.020 | 5,740,000 | 37.265 | 5,740,000 | 0.020 | |||
| 27/08/2025 | 0.020 | 30,000 | 36.951 | 30,000 | 0.020 | |||
| 26/08/2025 | 0.022 | 170,000 | 36.771 | 170,000 | 0.022 | |||
| 25/08/2025 | 0.022 | 1,500,000 | 36.878 | 960,000 | 0.020 | 500,000 | 0.022 | |
| 22/08/2025 | 0.025 | 100,000 | 36.153 | 100,000 | 0.026 | |||
| 21/08/2025 | 0.023 | 0 | 35.725 | |||||
| 20/08/2025 | 0.023 | 780,000 | 36.086 | 150,000 | 0.023 | 590,000 | 0.025 | |
| 19/08/2025 | 0.022 | 20,000 | 36.737 | 20,000 | 0.022 | |||
| 18/08/2025 | 0.022 | 530,000 | 36.580 | 60,000 | 0.020 | 470,000 | 0.022 | |
| 15/08/2025 | 0.021 | 600,000 | 36.192 | 600,000 | 0.021 | |||
| 14/08/2025 | 0.021 | 1,000,000 | 36.094 | |||||
| 13/08/2025 | 0.021 | 150,000 | 35.923 | 20,000 | 0.023 | |||
| 12/08/2025 | 0.025 | 130,000 | 36.064 | 130,000 | 0.026 | |||
| 11/08/2025 | 0.025 | 4,240,000 | 36.223 | 800,000 | 0.023 | 3,130,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |