10609 纳指摩通五乙沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.021 | 950,000 | 65,290,000 | 43.527 | 90,000 | 0.020 | 700,000 | 0.021 | |
| 04/09/2025 | 0.024 | 3,630,000 | 64,680,000 | 43.120 | 3,610,000 | 0.022 | |||
| 03/09/2025 | 0.024 | 4,320,000 | 68,290,000 | 45.527 | 4,300,000 | 0.024 | |||
| 02/09/2025 | 0.027 | 690,000 | 72,590,000 | 48.393 | 660,000 | 0.026 | |||
| 01/09/2025 | 0.025 | 1,810,000 | 71,930,000 | 47.953 | 1,710,000 | 0.025 | |||
| 29/08/2025 | 0.023 | 2,960,000 | 70,220,000 | 46.813 | 660,000 | 0.022 | 2,300,000 | 0.023 | |
| 28/08/2025 | 0.024 | 20,000 | 68,580,000 | 45.720 | 20,000 | 0.024 | |||
| 27/08/2025 | 0.024 | 290,000 | 68,560,000 | 45.707 | 140,000 | 0.022 | 150,000 | 0.024 | |
| 26/08/2025 | 0.026 | 0 | 68,550,000 | 45.700 | |||||
| 25/08/2025 | 0.026 | 5,750,000 | 68,550,000 | 45.700 | 5,230,000 | 0.024 | 510,000 | 0.026 | |
| 22/08/2025 | 0.031 | 9,370,000 | 73,270,000 | 48.847 | 7,110,000 | 0.030 | 2,220,000 | 0.032 | |
| 21/08/2025 | 0.029 | 160,000 | 78,160,000 | 52.107 | 160,000 | 0.029 | |||
| 20/08/2025 | 0.030 | 5,380,000 | 78,320,000 | 52.213 | 5,080,000 | 0.030 | |||
| 19/08/2025 | 0.025 | 120,000 | 73,240,000 | 48.827 | 120,000 | 0.025 | |||
| 18/08/2025 | 0.026 | 550,000 | 73,120,000 | 48.747 | 550,000 | 0.025 | |||
| 15/08/2025 | 0.026 | 0 | 73,670,000 | 49.113 | |||||
| 14/08/2025 | 0.026 | 960,000 | 73,670,000 | 49.113 | 100,000 | 0.025 | 860,000 | 0.026 | |
| 13/08/2025 | 0.026 | 1,800,000 | 72,910,000 | 48.607 | 1,380,000 | 0.025 | 320,000 | 0.026 | |
| 12/08/2025 | 0.030 | 320,000 | 73,970,000 | 49.313 | 320,000 | 0.030 | |||
| 11/08/2025 | 0.030 | 2,570,000 | 73,650,000 | 49.100 | 350,000 | 0.028 | 2,110,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |