10609 納指摩通五乙沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.021 | 950,000 | 38.842 | 90,000 | 0.020 | 700,000 | 0.021 | |
| 04/09/2025 | 0.024 | 3,630,000 | 38.973 | 3,610,000 | 0.022 | |||
| 03/09/2025 | 0.024 | 4,320,000 | 38.075 | 4,300,000 | 0.024 | |||
| 02/09/2025 | 0.027 | 690,000 | 39.595 | 660,000 | 0.026 | |||
| 01/09/2025 | 0.025 | 1,810,000 | 38.728 | 1,710,000 | 0.025 | |||
| 29/08/2025 | 0.023 | 2,960,000 | 38.592 | 660,000 | 0.022 | 2,300,000 | 0.023 | |
| 28/08/2025 | 0.024 | 20,000 | 38.291 | 20,000 | 0.024 | |||
| 27/08/2025 | 0.024 | 290,000 | 37.969 | 140,000 | 0.022 | 150,000 | 0.024 | |
| 26/08/2025 | 0.026 | 0 | 37.689 | |||||
| 25/08/2025 | 0.026 | 5,750,000 | 37.799 | 5,230,000 | 0.024 | 510,000 | 0.026 | |
| 22/08/2025 | 0.031 | 9,370,000 | 37.545 | 7,110,000 | 0.030 | 2,220,000 | 0.032 | |
| 21/08/2025 | 0.029 | 160,000 | 37.202 | 160,000 | 0.029 | |||
| 20/08/2025 | 0.030 | 5,380,000 | 37.881 | 5,080,000 | 0.030 | |||
| 19/08/2025 | 0.025 | 120,000 | 37.322 | 120,000 | 0.025 | |||
| 18/08/2025 | 0.026 | 550,000 | 37.493 | 550,000 | 0.025 | |||
| 15/08/2025 | 0.026 | 0 | 37.467 | |||||
| 14/08/2025 | 0.026 | 960,000 | 37.365 | 100,000 | 0.025 | 860,000 | 0.026 | |
| 13/08/2025 | 0.026 | 1,800,000 | 37.188 | 1,380,000 | 0.025 | 320,000 | 0.026 | |
| 12/08/2025 | 0.030 | 320,000 | 37.149 | 320,000 | 0.030 | |||
| 11/08/2025 | 0.030 | 2,570,000 | 37.312 | 350,000 | 0.028 | 2,110,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |