10553 纳指法兴五九购Ａ (认购证)
按盘价 
0.024 +0.006 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.018 | 160,000 | 1,630,000 | 1.630 | 160,000 | 0.018 | |||
| 03/09/2025 | 0.016 | 100,000 | 1,470,000 | 1.470 | 100,000 | 0.016 | |||
| 02/09/2025 | 0.015 | 0 | 1,370,000 | 1.370 | |||||
| 01/09/2025 | 0.023 | 0 | 1,370,000 | 1.370 | |||||
| 29/08/2025 | 0.033 | 100,000 | 1,370,000 | 1.370 | 100,000 | 0.033 | |||
| 28/08/2025 | 0.030 | 0 | 1,470,000 | 1.470 | |||||
| 27/08/2025 | 0.030 | 10,000 | 1,470,000 | 1.470 | 10,000 | 0.030 | |||
| 26/08/2025 | 0.027 | 10,000 | 1,480,000 | 1.480 | 10,000 | 0.027 | |||
| 25/08/2025 | 0.032 | 240,000 | 1,470,000 | 1.470 | 70,000 | 0.032 | 170,000 | 0.033 | |
| 22/08/2025 | 0.022 | 0 | 1,370,000 | 1.370 | |||||
| 21/08/2025 | 0.028 | 10,000 | 1,370,000 | 1.370 | 10,000 | 0.029 | |||
| 20/08/2025 | 0.032 | 100,000 | 1,360,000 | 1.360 | 40,000 | 0.028 | 60,000 | 0.032 | |
| 19/08/2025 | 0.052 | 210,000 | 1,340,000 | 1.340 | 210,000 | 0.052 | |||
| 18/08/2025 | 0.057 | 0 | 1,550,000 | 1.550 | |||||
| 15/08/2025 | 0.068 | 0 | 1,550,000 | 1.550 | |||||
| 14/08/2025 | 0.070 | 10,000 | 1,550,000 | 1.550 | 10,000 | 0.070 | |||
| 13/08/2025 | 0.074 | 0 | 1,560,000 | 1.560 | |||||
| 12/08/2025 | 0.055 | 70,000 | 1,560,000 | 1.560 | 70,000 | 0.055 | |||
| 11/08/2025 | 0.059 | 200,000 | 1,630,000 | 1.630 | 100,000 | 0.061 | 100,000 | 0.063 | |
| 08/08/2025 | 0.051 | 190,000 | 1,630,000 | 1.630 | 180,000 | 0.052 | 10,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |