10553 納指法興五九購Ａ (认购证)
按盘价 
0.024 +0.006 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.018 | 160,000 | 18.205 | 160,000 | 0.018 | |||
| 03/09/2025 | 0.016 | 100,000 | 19.448 | 100,000 | 0.016 | |||
| 02/09/2025 | 0.015 | 0 | 15.847 | |||||
| 01/09/2025 | 0.023 | 0 | 18.494 | |||||
| 29/08/2025 | 0.033 | 100,000 | 15.836 | 100,000 | 0.033 | |||
| 28/08/2025 | 0.030 | 0 | 16.713 | |||||
| 27/08/2025 | 0.030 | 10,000 | 16.905 | 10,000 | 0.030 | |||
| 26/08/2025 | 0.027 | 10,000 | 17.269 | 10,000 | 0.027 | |||
| 25/08/2025 | 0.032 | 240,000 | 17.399 | 70,000 | 0.032 | 170,000 | 0.033 | |
| 22/08/2025 | 0.022 | 0 | 17.800 | |||||
| 21/08/2025 | 0.028 | 10,000 | 18.091 | 10,000 | 0.029 | |||
| 20/08/2025 | 0.032 | 100,000 | 17.278 | 40,000 | 0.028 | 60,000 | 0.032 | |
| 19/08/2025 | 0.052 | 210,000 | 17.489 | 210,000 | 0.052 | |||
| 18/08/2025 | 0.057 | 0 | 18.356 | |||||
| 15/08/2025 | 0.068 | 0 | 18.111 | |||||
| 14/08/2025 | 0.070 | 10,000 | 17.989 | 10,000 | 0.070 | |||
| 13/08/2025 | 0.074 | 0 | 18.695 | |||||
| 12/08/2025 | 0.055 | 70,000 | 18.758 | 70,000 | 0.055 | |||
| 11/08/2025 | 0.059 | 200,000 | 18.272 | 100,000 | 0.061 | 100,000 | 0.063 | |
| 08/08/2025 | 0.051 | 190,000 | 18.588 | 180,000 | 0.052 | 10,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |