10536 纳指摩通五九购Ａ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.055 | 0 | 1,070,000 | 0.713 | |||||
| 04/09/2025 | 0.039 | 200,000 | 1,070,000 | 0.713 | 200,000 | 0.039 | |||
| 03/09/2025 | 0.037 | 100,000 | 1,270,000 | 0.847 | 100,000 | 0.037 | |||
| 02/09/2025 | 0.032 | 100,000 | 1,170,000 | 0.780 | 100,000 | 0.039 | |||
| 01/09/2025 | 0.044 | 0 | 1,070,000 | 0.713 | |||||
| 29/08/2025 | 0.060 | 80,000 | 1,070,000 | 0.713 | 80,000 | 0.063 | |||
| 28/08/2025 | 0.060 | 1,500,000 | 1,150,000 | 0.767 | 1,500,000 | 0.054 | |||
| 27/08/2025 | 0.058 | 1,850,000 | 2,650,000 | 1.767 | 200,000 | 0.059 | 1,650,000 | 0.059 | |
| 26/08/2025 | 0.051 | 180,000 | 1,200,000 | 0.800 | 40,000 | 0.050 | 140,000 | 0.053 | |
| 25/08/2025 | 0.057 | 50,000 | 1,100,000 | 0.733 | 50,000 | 0.058 | |||
| 22/08/2025 | 0.043 | 20,000 | 1,050,000 | 0.700 | 20,000 | 0.043 | |||
| 21/08/2025 | 0.053 | 20,000 | 1,070,000 | 0.713 | 20,000 | 0.053 | |||
| 20/08/2025 | 0.056 | 200,000 | 1,050,000 | 0.700 | 100,000 | 0.056 | 100,000 | 0.054 | |
| 19/08/2025 | 0.083 | 0 | 1,050,000 | 0.700 | |||||
| 18/08/2025 | 0.090 | 0 | 1,050,000 | 0.700 | |||||
| 15/08/2025 | 0.103 | 0 | 1,050,000 | 0.700 | |||||
| 14/08/2025 | 0.105 | 0 | 1,050,000 | 0.700 | |||||
| 13/08/2025 | 0.111 | 0 | 1,050,000 | 0.700 | |||||
| 12/08/2025 | 0.087 | 0 | 1,050,000 | 0.700 | |||||
| 11/08/2025 | 0.091 | 0 | 1,050,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |