10536 納指摩通五九購Ａ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.055 | 0 | 21.857 | |||||
| 04/09/2025 | 0.039 | 200,000 | 20.589 | 200,000 | 0.039 | |||
| 03/09/2025 | 0.037 | 100,000 | 22.724 | 100,000 | 0.037 | |||
| 02/09/2025 | 0.032 | 100,000 | 17.044 | 100,000 | 0.039 | |||
| 01/09/2025 | 0.044 | 0 | 20.318 | |||||
| 29/08/2025 | 0.060 | 80,000 | 17.578 | 80,000 | 0.063 | |||
| 28/08/2025 | 0.060 | 1,500,000 | 19.922 | 1,500,000 | 0.054 | |||
| 27/08/2025 | 0.058 | 1,850,000 | 19.665 | 200,000 | 0.059 | 1,650,000 | 0.059 | |
| 26/08/2025 | 0.051 | 180,000 | 19.451 | 40,000 | 0.050 | 140,000 | 0.053 | |
| 25/08/2025 | 0.057 | 50,000 | 19.358 | 50,000 | 0.058 | |||
| 22/08/2025 | 0.043 | 20,000 | 20.109 | 20,000 | 0.043 | |||
| 21/08/2025 | 0.053 | 20,000 | 20.781 | 20,000 | 0.053 | |||
| 20/08/2025 | 0.056 | 200,000 | 19.162 | 100,000 | 0.056 | 100,000 | 0.054 | |
| 19/08/2025 | 0.083 | 0 | 19.544 | |||||
| 18/08/2025 | 0.090 | 0 | 20.774 | |||||
| 15/08/2025 | 0.103 | 0 | 20.413 | |||||
| 14/08/2025 | 0.105 | 0 | 20.190 | |||||
| 13/08/2025 | 0.111 | 0 | 21.291 | |||||
| 12/08/2025 | 0.087 | 0 | 21.252 | |||||
| 11/08/2025 | 0.091 | 0 | 20.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |