10534 标指摩通五九购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.043 | 0 | 1,460,000 | 1.460 | |||||
| 27/08/2025 | 0.037 | 0 | 1,460,000 | 1.460 | |||||
| 26/08/2025 | 0.032 | 0 | 1,460,000 | 1.460 | |||||
| 25/08/2025 | 0.041 | 0 | 1,460,000 | 1.460 | |||||
| 22/08/2025 | 0.028 | 0 | 1,460,000 | 1.460 | |||||
| 21/08/2025 | 0.033 | 0 | 1,460,000 | 1.460 | |||||
| 20/08/2025 | 0.035 | 0 | 1,460,000 | 1.460 | |||||
| 19/08/2025 | 0.046 | 0 | 1,460,000 | 1.460 | |||||
| 18/08/2025 | 0.050 | 0 | 1,460,000 | 1.460 | |||||
| 15/08/2025 | 0.064 | 0 | 1,460,000 | 1.460 | |||||
| 14/08/2025 | 0.059 | 0 | 1,460,000 | 1.460 | |||||
| 13/08/2025 | 0.059 | 0 | 1,460,000 | 1.460 | |||||
| 12/08/2025 | 0.044 | 20,000 | 1,460,000 | 1.460 | 20,000 | 0.043 | |||
| 11/08/2025 | 0.047 | 20,000 | 1,480,000 | 1.480 | 20,000 | 0.051 | |||
| 08/08/2025 | 0.042 | 450,000 | 1,460,000 | 1.460 | 450,000 | 0.042 | |||
| 07/08/2025 | 0.047 | 450,000 | 1,910,000 | 1.910 | 450,000 | 0.046 | |||
| 06/08/2025 | 0.042 | 10,000 | 1,460,000 | 1.460 | 10,000 | 0.039 | |||
| 05/08/2025 | 0.042 | 0 | 1,470,000 | 1.470 | |||||
| 04/08/2025 | 0.035 | 0 | 1,470,000 | 1.470 | |||||
| 01/08/2025 | 0.039 | 0 | 1,470,000 | 1.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |