10534 標指摩通五九購Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.043 | 0 | 15.075 | |||||
| 27/08/2025 | 0.037 | 0 | 13.774 | |||||
| 26/08/2025 | 0.032 | 0 | 14.169 | |||||
| 25/08/2025 | 0.041 | 0 | 14.915 | |||||
| 22/08/2025 | 0.028 | 0 | 11.881 | |||||
| 21/08/2025 | 0.033 | 0 | 15.736 | |||||
| 20/08/2025 | 0.035 | 0 | 16.009 | |||||
| 19/08/2025 | 0.046 | 0 | 14.444 | |||||
| 18/08/2025 | 0.050 | 0 | 15.007 | |||||
| 15/08/2025 | 0.064 | 0 | 16.144 | |||||
| 14/08/2025 | 0.059 | 0 | 15.098 | |||||
| 13/08/2025 | 0.059 | 0 | 14.259 | |||||
| 12/08/2025 | 0.044 | 20,000 | 15.003 | 20,000 | 0.043 | |||
| 11/08/2025 | 0.047 | 20,000 | 15.255 | 20,000 | 0.051 | |||
| 08/08/2025 | 0.042 | 450,000 | 14.486 | 450,000 | 0.042 | |||
| 07/08/2025 | 0.047 | 450,000 | 15.077 | 450,000 | 0.046 | |||
| 06/08/2025 | 0.042 | 10,000 | 16.325 | 10,000 | 0.039 | |||
| 05/08/2025 | 0.042 | 0 | 15.747 | |||||
| 04/08/2025 | 0.035 | 0 | 15.033 | |||||
| 01/08/2025 | 0.039 | 0 | 18.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |