10492 纳指法巴五九沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.012 | 50,000 | 2,790,000 | 2.790 | 50,000 | 0.012 | |||
| 03/09/2025 | 0.013 | 310,000 | 2,840,000 | 2.840 | 310,000 | 0.013 | |||
| 02/09/2025 | 0.014 | 80,000 | 3,150,000 | 3.150 | 80,000 | 0.014 | |||
| 01/09/2025 | 0.014 | 40,000 | 3,230,000 | 3.230 | 40,000 | 0.014 | |||
| 29/08/2025 | 0.015 | 0 | 3,270,000 | 3.270 | |||||
| 28/08/2025 | 0.015 | 0 | 3,270,000 | 3.270 | |||||
| 27/08/2025 | 0.015 | 0 | 3,270,000 | 3.270 | |||||
| 26/08/2025 | 0.015 | 20,000 | 3,270,000 | 3.270 | |||||
| 25/08/2025 | 0.015 | 20,000 | 3,270,000 | 3.270 | 20,000 | 0.015 | |||
| 22/08/2025 | 0.018 | 630,000 | 3,290,000 | 3.290 | 610,000 | 0.018 | |||
| 21/08/2025 | 0.019 | 350,000 | 3,900,000 | 3.900 | 200,000 | 0.018 | 150,000 | 0.019 | |
| 20/08/2025 | 0.018 | 0 | 3,950,000 | 3.950 | |||||
| 19/08/2025 | 0.016 | 250,000 | 3,950,000 | 3.950 | 250,000 | 0.016 | |||
| 18/08/2025 | 0.017 | 30,000 | 4,200,000 | 4.200 | 30,000 | 0.017 | |||
| 15/08/2025 | 0.019 | 0 | 4,230,000 | 4.230 | |||||
| 14/08/2025 | 0.019 | 20,000 | 4,230,000 | 4.230 | 20,000 | 0.019 | |||
| 13/08/2025 | 0.017 | 540,000 | 4,210,000 | 4.210 | 470,000 | 0.017 | |||
| 12/08/2025 | 0.020 | 390,000 | 4,680,000 | 4.680 | 390,000 | 0.020 | |||
| 11/08/2025 | 0.020 | 250,000 | 4,290,000 | 4.290 | 100,000 | 0.019 | 150,000 | 0.020 | |
| 08/08/2025 | 0.023 | 100,000 | 4,240,000 | 4.240 | 100,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |