10492 納指法巴五九沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.012 | 50,000 | 60.614 | 50,000 | 0.012 | |||
| 03/09/2025 | 0.013 | 310,000 | 57.867 | 310,000 | 0.013 | |||
| 02/09/2025 | 0.014 | 80,000 | 58.706 | 80,000 | 0.014 | |||
| 01/09/2025 | 0.014 | 40,000 | 57.068 | 40,000 | 0.014 | |||
| 29/08/2025 | 0.015 | 0 | 56.027 | |||||
| 28/08/2025 | 0.015 | 0 | 53.652 | |||||
| 27/08/2025 | 0.015 | 0 | 52.151 | |||||
| 26/08/2025 | 0.015 | 20,000 | 50.085 | |||||
| 25/08/2025 | 0.015 | 20,000 | 49.635 | 20,000 | 0.015 | |||
| 22/08/2025 | 0.018 | 630,000 | 46.052 | 610,000 | 0.018 | |||
| 21/08/2025 | 0.019 | 350,000 | 46.604 | 200,000 | 0.018 | 150,000 | 0.019 | |
| 20/08/2025 | 0.018 | 0 | 46.293 | |||||
| 19/08/2025 | 0.016 | 250,000 | 46.684 | 250,000 | 0.016 | |||
| 18/08/2025 | 0.017 | 30,000 | 46.513 | 30,000 | 0.017 | |||
| 15/08/2025 | 0.019 | 0 | 46.321 | |||||
| 14/08/2025 | 0.019 | 20,000 | 45.768 | 20,000 | 0.019 | |||
| 13/08/2025 | 0.017 | 540,000 | 44.055 | 470,000 | 0.017 | |||
| 12/08/2025 | 0.020 | 390,000 | 42.978 | 390,000 | 0.020 | |||
| 11/08/2025 | 0.020 | 250,000 | 42.966 | 100,000 | 0.019 | 150,000 | 0.020 | |
| 08/08/2025 | 0.023 | 100,000 | 41.326 | 100,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |