21439 中信華泰六六購Ａ (认购证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.094 | 12.170 | 8,720,000 | 46.495 | 4,360,000 | 0.104 | 4,360,000 | 0.106 |
| 17/11/2025 | 0.119 | 12.660 | 4,650,000 | 46.504 | 2,325,000 | 0.121 | 2,325,000 | 0.123 |
| 14/11/2025 | 0.127 | 12.720 | 5,400,000 | 46.894 | 2,700,000 | 0.134 | 2,700,000 | 0.135 |
| 13/11/2025 | 0.139 | 12.940 | 3,910,000 | 46.692 | 1,955,000 | 0.134 | 1,955,000 | 0.134 |
| 12/11/2025 | 0.129 | 12.780 | 2,970,000 | 46.436 | 1,485,000 | 0.130 | 1,485,000 | 0.131 |
| 11/11/2025 | 0.129 | 12.740 | 820,000 | 46.607 | 410,000 | 0.130 | 410,000 | 0.130 |
| 10/11/2025 | 12.670 | 0 | ||||||
| 07/11/2025 | 12.560 | 0 | ||||||
| 06/11/2025 | 12.620 | 0 | ||||||
| 05/11/2025 | 12.350 | 0 | ||||||
| 04/11/2025 | 12.410 | 0 | ||||||
| 03/11/2025 | 12.190 | 0 | ||||||
| 31/10/2025 | 12.020 | 0 | ||||||
| 30/10/2025 | 12.190 | 0 | ||||||
| 28/10/2025 | 11.980 | 0 | ||||||
| 27/10/2025 | 11.940 | 0 | ||||||
| 24/10/2025 | 11.610 | 0 | ||||||
| 23/10/2025 | 11.560 | 0 | ||||||
| 22/10/2025 | 11.460 | 0 | ||||||
| 21/10/2025 | 11.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |