65717 携程摩通七乙熊B (R 熊证)
实时 按盘价 跌0.144 -0.022 (-13.253%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55400携程瑞银五乙牛A0.188+0.026+16.049%429.000435.00003/12/2025
56542携程汇丰六一牛C0.164+0.024+17.143%439.000445.00012/01/2026
57283携程摩通五乙牛C0.173+0.026+17.687%439.000445.00012/12/2025
57313携程瑞银五乙牛B0.159+0.027+20.455%444.000450.00010/12/2025
57764携程法兴五十牛A0.250+0.024+10.619%396.000402.00030/10/2025
57769携程法兴五乙牛A0.315+0.030+10.526%364.000370.00030/12/2025
59231携程法兴六一牛C0.142+0.025+21.368%452.000458.00029/01/2026
59363携程摩通六一牛A0.144+0.026+22.034%454.000460.00009/01/2026
63401携程瑞银五九牛A0.335+0.020+6.349%354.000360.00008/09/2025
64510携程摩通五十牛A0.285+0.030+11.765%379.000385.00030/10/2025
64612携程汇丰六一牛D0.129+0.026+25.243%459.000465.00026/01/2026
64962携程摩通五九牛E0.3000.0000.000%359.000365.00012/09/2025
65291携程汇丰五乙牛D0.315+0.030+10.526%364.000370.00029/12/2025
65480携程瑞银五九牛B0.245+0.024+10.860%399.000405.00024/09/2025
66697携程汇丰六乙牛A0.290+0.030+11.538%384.000390.00021/12/2026
66728携程汇丰六一牛B0.247+0.027+12.273%399.000405.00005/01/2026
67101携程摩通五十牛B0.242+0.027+12.558%401.000407.00030/10/2025
67758携程瑞银五十牛A0.217+0.027+14.211%414.000420.00008/10/2025
67807携程汇丰五十牛A0.202+0.028+16.092%419.000425.00030/10/2025
67950携程瑞银六一牛B0.120+0.027+29.032%464.000470.00027/01/2026
68590携程法兴五乙牛B0.203+0.025+14.045%422.000428.00029/12/2025
69500携程摩通五十牛C0.205+0.025+13.889%419.000425.00010/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54436携程瑞银七八熊A0.165-0.023-12.234%606.000600.00013/08/2027
54483携程瑞银七八熊B0.221-0.022-9.053%636.000630.00016/08/2027
54804携程摩通七八熊B0.196-0.022-10.092%626.000620.00013/08/2027
55382携程瑞银七乙熊B0.124-0.023-15.646%584.000578.00009/12/2027
57239携程汇丰七十熊A0.058-0.023-28.395%546.000540.00025/10/2027
57970携程摩通八一熊A0.094-0.020-17.544%566.000560.00014/01/2028
58746携程瑞银八一熊A0.077-0.022-22.222%556.000550.00011/01/2028
59358携程摩通七乙熊D0.043-0.020-31.746%536.000530.00010/12/2027
63168携程汇丰七八熊A0.186-0.025-11.848%616.000610.00016/08/2027
64105携程汇丰七八熊B0.260-0.025-8.772%656.000650.00013/08/2027
64361携程瑞银七乙熊A0.275-0.020-6.780%666.000660.00008/12/2027
65717携程摩通七乙熊B0.145-0.021-12.651%596.000590.00010/12/2027
65827携程汇丰七甲熊A0.133-0.024-15.287%586.000580.00004/11/2027
67953携程瑞银六九熊A0.030-0.023-43.396%531.000525.00007/09/2026
68007携程法兴八九熊A0.072-0.019-20.879%551.000545.00028/09/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 25/08/2025 13:55
  实时报价更新时间为 25/08/2025 14:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。