65717 携程摩通七乙熊Ｂ (R 熊证)
按盘价 
0.147 -0.019 (-11.446%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.166 | 505.000 | 1,170,000 | 337,500 | 0.844 | 1,147,500 | 0.169 | ||
| 21/08/2025 | 0.179 | 495.800 | 1,865,000 | 1,485,000 | 3.712 | 1,722,500 | 0.179 | ||
| 20/08/2025 | 0.168 | 500.500 | 14,580,000 | 3,207,500 | 8.019 | 4,945,000 | 0.177 | 7,560,000 | 0.172 |
| 19/08/2025 | 0.164 | 505.000 | 20,497,500 | 592,500 | 1.481 | 9,732,500 | 0.165 | 9,302,500 | 0.165 |
| 18/08/2025 | 0.176 | 497.800 | 10,770,000 | 1,022,500 | 2.556 | 4,617,500 | 0.173 | 5,452,500 | 0.172 |
| 15/08/2025 | 0.195 | 489.000 | 2,802,500 | 187,500 | 0.469 | 1,307,500 | 0.194 | 1,495,000 | 0.202 |
| 14/08/2025 | 0.199 | 487.200 | 900,000 | 0 | 0.000 | 450,000 | 0.197 | 450,000 | 0.196 |
| 13/08/2025 | 0.205 | 484.600 | 1,210,000 | 0 | 0.000 | 605,000 | 0.219 | 605,000 | 0.228 |
| 12/08/2025 | 0.225 | 472.400 | 725,000 | 0 | 0.000 | 362,500 | 0.224 | 362,500 | 0.228 |
| 11/08/2025 | 0.230 | 471.000 | 1,077,500 | 0 | 0.000 | 702,500 | 0.232 | 375,000 | 0.236 |
| 08/08/2025 | 0.209 | 482.000 | 900,000 | 327,500 | 0.819 | 450,000 | 0.210 | 450,000 | 0.210 |
| 07/08/2025 | 0.190 | 493.200 | 685,000 | 327,500 | 0.819 | 425,000 | 0.192 | 260,000 | 0.190 |
| 06/08/2025 | 0.205 | 483.400 | 765,000 | 492,500 | 1.231 | 427,500 | 0.204 | 337,500 | 0.204 |
| 05/08/2025 | 0.197 | 489.000 | 1,687,500 | 582,500 | 1.456 | 830,000 | 0.198 | 857,500 | 0.197 |
| 04/08/2025 | 0.205 | 484.600 | 1,347,500 | 555,000 | 1.388 | 290,000 | 0.210 | 705,000 | 0.205 |
| 01/08/2025 | 0.200 | 484.800 | 140,000 | 140,000 | 0.350 | 140,000 | 0.198 | ||
| 31/07/2025 | 0.191 | 492.000 | 300,000 | 0 | 0.000 | 150,000 | 0.195 | 150,000 | 0.183 |
| 30/07/2025 | 0.184 | 493.800 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.180 | 497.600 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.175 | 500.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |