| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.275 | +0.005 | +1.852% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.270 | +0.010 | +3.846% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 53672 | 恒科法巴五甲牛Ｆ | 0.088 | +0.006 | +7.317% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 54985 | 恒科法巴六一牛Ｂ | 0.040 | +0.006 | +17.647% | 5,420.000 | 5,500.000 | 29/01/2026 |
| 55070 | 恒科汇丰五甲牛Ａ | 0.087 | +0.006 | +7.407% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55366 | 恒科摩通五十牛Ｂ | 0.110 | +0.006 | +5.769% | 4,700.000 | 4,800.000 | 30/10/2025 |
| 55368 | 恒科摩通五甲牛Ａ | 0.091 | +0.007 | +8.333% | 4,900.000 | 5,000.000 | 27/11/2025 |
| 55370 | 恒科摩通五十牛Ｃ | 0.131 | +0.006 | +4.800% | 4,500.000 | 4,600.000 | 30/10/2025 |
| 55444 | 恒科瑞银五甲牛Ａ | 0.087 | +0.006 | +7.407% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 56723 | 恒科瑞银五乙牛Ｃ | 0.066 | +0.006 | +10.000% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.260 | +0.005 | +1.961% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58370 | 恒科法兴五乙牛Ｄ | 0.067 | +0.007 | +11.667% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 60609 | 恒科摩通五乙牛Ａ | 0.073 | +0.007 | +10.606% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 60783 | 恒科摩利五十牛Ｉ | 0.166 | +0.012 | +7.792% | 4,970.000 | 5,050.000 | 30/10/2025 |
| 63056 | 恒科法兴五九牛Ｈ | 0.265 | +0.005 | +1.923% | 3,120.000 | 3,200.000 | 29/09/2025 |
| 63057 | 恒科法兴五九牛Ｉ | 0.285 | +0.005 | +1.786% | 2,920.000 | 3,000.000 | 29/09/2025 |
| 63058 | 恒科法兴五九牛Ｊ | 0.202 | +0.006 | +3.061% | 3,770.000 | 3,850.000 | 29/09/2025 |
| 63545 | 恒科瑞银五十牛Ｃ | 0.136 | +0.005 | +3.817% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 63546 | 恒科瑞银五十牛Ｄ | 0.161 | +0.006 | +3.871% | 4,170.000 | 4,250.000 | 30/10/2025 |
| 63560 | 恒科瑞银五十牛Ｅ | 0.255 | +0.005 | +2.000% | 3,220.000 | 3,300.000 | 30/10/2025 |
| 64734 | 恒科法巴六一牛Ａ | 0.061 | +0.006 | +10.909% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 64838 | 恒科汇丰五十牛Ｃ | 0.146 | +0.006 | +4.286% | 4,320.000 | 4,400.000 | 30/10/2025 |
| 65068 | 恒科摩通五十牛Ａ | 0.162 | +0.006 | +3.846% | 4,200.000 | 4,300.000 | 30/10/2025 |
| 65071 | 恒科摩通五九牛Ｄ | 0.196 | 0.000 | 0.000% | 3,800.000 | 3,900.000 | 29/09/2025 |
| 65134 | 恒科瑞银五十牛Ｆ | 0.118 | +0.007 | +6.306% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 65324 | 恒科法兴五十牛Ｇ | 0.137 | +0.006 | +4.580% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 65602 | 恒科花旗五十牛Ａ | 0.129 | +0.006 | +4.878% | 4,520.000 | 4,600.000 | 30/10/2025 |
| 66303 | 恒科摩利五十牛Ｇ | | 0.000 | 0.000% | 4,220.000 | 4,300.000 | 30/10/2025 |
| 66304 | 恒科摩利五十牛Ｈ | 0.275 | +0.015 | +5.769% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 66439 | 恒科法巴五甲牛Ｄ | 0.157 | +0.007 | +4.667% | 4,220.000 | 4,300.000 | 27/11/2025 |
| 66440 | 恒科法巴五甲牛Ｅ | 0.127 | +0.005 | +4.098% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 66736 | 恒科法兴五十牛Ｉ | 0.117 | +0.006 | +5.405% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 67165 | 恒科瑞银六一牛Ｂ | 0.047 | +0.007 | +17.500% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.300 | +0.010 | +3.448% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.325 | +0.005 | +1.562% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.580 | +0.020 | +3.571% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.420 | +0.010 | +2.439% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.395 | +0.010 | +2.597% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67763 | 恒科瑞银五十牛Ｇ | 0.095 | +0.005 | +5.556% | 4,820.000 | 4,900.000 | 30/10/2025 |
| 67767 | 恒科法兴五九牛Ａ | 0.165 | +0.005 | +3.125% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67900 | 恒科汇丰五九牛Ａ | 0.155 | +0.006 | +4.027% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 67973 | 恒科法兴六一牛Ｂ | 0.047 | +0.007 | +17.500% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 68582 | 恒科花旗五甲牛Ａ | 0.215 | +0.013 | +6.436% | 4,720.000 | 4,800.000 | 27/11/2025 |
| 68695 | 恒科法兴六三牛Ａ | 0.080 | +0.006 | +8.108% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | 恒科摩利六三牛Ａ | 0.113 | +0.007 | +6.604% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69143 | 恒科法兴五十牛Ｊ | 0.086 | +0.006 | +7.500% | 4,920.000 | 5,000.000 | 30/10/2025 |
| 69180 | 恒科法兴六三牛Ｂ | 0.037 | +0.007 | +23.333% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69456 | 恒科摩利六三牛Ｄ | 0.064 | +0.007 | +12.281% | 5,220.000 | 5,300.000 | 30/03/2026 |
| 69457 | 恒科摩利六三牛Ｅ | 0.078 | +0.014 | +21.875% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53408 | 恒科法兴七乙熊Ｋ | 0.070 | -0.005 | -6.667% | 6,480.000 | 6,400.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.121 | -0.006 | -4.724% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.076 | -0.005 | -6.173% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 54425 | 恒科瑞银七乙熊Ｃ | 0.074 | -0.003 | -3.896% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.117 | -0.005 | -4.098% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科汇丰七乙熊Ｂ | 0.074 | -0.005 | -6.329% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 55329 | 恒科摩利六乙熊Ａ | 0.107 | -0.006 | -5.310% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55330 | 恒科摩利六乙熊Ｂ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
| 55345 | 恒科摩利六甲熊Ａ | 0.060 | -0.005 | -7.692% | 6,380.000 | 6,300.000 | 27/11/2026 |
| 55356 | 恒科法兴八乙熊Ｇ | 0.077 | -0.005 | -6.098% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 56369 | 恒科汇丰七乙熊Ｉ | 0.048 | -0.005 | -9.434% | 6,280.000 | 6,200.000 | 30/12/2027 |
| 56467 | 恒科法巴九一熊Ｂ | 0.056 | -0.005 | -8.197% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 56468 | 恒科法巴九一熊Ｃ | 0.079 | -0.005 | -5.952% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 56930 | 恒科法巴九一熊Ｄ | 0.102 | -0.005 | -4.673% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.126 | -0.004 | -3.077% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法兴八乙熊Ａ | 0.103 | -0.005 | -4.630% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞银七乙熊Ｉ | 0.163 | -0.005 | -2.976% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57462 | 恒科摩利七三熊Ｂ | 0.100 | -0.011 | -9.910% | 6,230.000 | 6,150.000 | 30/03/2027 |
| 58275 | 恒科法兴八乙熊Ｈ | 0.094 | -0.005 | -5.051% | 6,780.000 | 6,700.000 | 28/12/2028 |
| 58287 | 恒科花旗七乙熊Ｃ | 0.141 | -0.012 | -7.843% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 59276 | 恒科摩利七乙熊Ａ | 0.033 | -0.005 | -13.158% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 59414 | 恒科瑞银七乙熊Ｍ | 0.047 | -0.005 | -9.615% | 6,268.000 | 6,188.000 | 30/12/2027 |
| 59656 | 恒科汇丰七三熊Ａ | 0.045 | -0.011 | -19.643% | 5,980.000 | 5,900.000 | 30/03/2027 |
| 59856 | 恒科法兴八乙熊Ｉ | 0.030 | -0.005 | -14.286% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59936 | 恒科摩通七甲熊Ｄ | 0.050 | -0.005 | -9.091% | 6,280.000 | 6,200.000 | 29/11/2027 |
| 59940 | 恒科摩通七乙熊Ｃ | 0.032 | -0.005 | -13.514% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 60538 | 恒科瑞银七乙熊Ｙ | 0.031 | -0.005 | -13.889% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 60540 | 恒科瑞银七乙熊Ｚ | 0.094 | -0.004 | -4.082% | 6,780.000 | 6,700.000 | 30/12/2027 |
| 60812 | 恒科法兴八乙熊Ｓ | 0.047 | -0.006 | -11.321% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 61132 | 恒科汇丰七乙熊Ｋ | 0.039 | -0.006 | -13.333% | 6,180.000 | 6,100.000 | 30/12/2027 |
| 61519 | 恒科摩利六乙熊Ｅ | | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61523 | 恒科摩利七三熊Ａ | 0.143 | -0.011 | -7.143% | 6,480.000 | 6,400.000 | 30/03/2027 |
| 61778 | 恒科花旗六乙熊Ｆ | | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61864 | 恒科瑞银七乙熊Ｋ | 0.208 | -0.005 | -2.347% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法兴八乙熊Ｄ | 0.121 | -0.005 | -3.968% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 66919 | 恒科法兴八乙熊Ｆ | 0.057 | -0.005 | -8.065% | 6,380.000 | 6,300.000 | 28/12/2028 |
| 69015 | 恒科法巴九一熊Ｉ | 0.033 | -0.004 | -10.811% | 6,080.000 | 6,000.000 | 30/01/2029 |
|
按盘价 
0.118 +0.007 (+6.306%)