63158 腾讯瑞银六一牛Ｉ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

63158 腾讯瑞银六一牛Ｉ (R 牛证)

按盘价

0.127 +0.019 (+17.593%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53947	腾讯法兴五甲牛Ｌ	0.240	+0.013	+5.727%	485.800	488.800	27/11/2025
54229	腾讯摩通六一牛Ｕ	0.250	+0.010	+4.167%	482.000	485.000	09/01/2026
54332	腾讯法兴五甲牛Ｍ	0.255	+0.018	+7.595%	480.000	483.000	26/11/2025
54536	腾讯瑞银五十牛Ｐ	0.250	+0.011	+4.603%	477.800	481.000	20/10/2025
54930	腾讯瑞银五甲牛Ａ	0.290	+0.015	+5.455%	460.100	463.300	04/11/2025
55241	腾讯摩通五乙牛Ｗ	0.270	+0.020	+8.000%	476.000	479.000	12/12/2025
55271	腾讯法巴五甲牛Ｎ	0.239	+0.014	+6.222%	486.200	489.000	27/11/2025
55381	腾讯汇丰六三牛Ｈ	0.310	+0.020	+6.897%	454.500	457.500	30/03/2026
55383	腾讯汇丰六三牛Ｉ	0.290	+0.010	+3.571%	459.500	462.500	23/03/2026
55633	腾讯摩通六一牛Ｘ	0.233	+0.015	+6.881%	491.000	494.000	09/01/2026
55726	腾讯法巴五甲牛Ａ	0.600	+0.010	+1.695%	297.200	300.000	27/11/2025
55727	腾讯法巴五甲牛Ｂ	0.630	+0.010	+1.613%	282.200	285.000	27/11/2025
55808	腾讯汇丰六一牛Ｔ	0.275	+0.020	+7.843%	474.500	477.500	26/01/2026
55920	腾讯法巴五甲牛Ｃ	0.550	+0.010	+1.852%	322.200	325.000	27/11/2025
55921	腾讯法巴五甲牛Ｄ	0.560	+0.010	+1.818%	317.200	320.000	27/11/2025
55922	腾讯法巴五甲牛Ｅ	0.570	+0.010	+1.786%	312.200	315.000	27/11/2025
55923	腾讯法巴五甲牛Ｆ	0.580	+0.010	+1.754%	307.200	310.000	27/11/2025
55924	腾讯法巴五甲牛Ｇ	0.590	+0.010	+1.724%	302.200	305.000	27/11/2025
56154	腾讯法巴五甲牛Ｈ	0.530	+0.020	+3.922%	337.200	340.000	27/11/2025
56155	腾讯法巴五甲牛Ｉ		0.000	0.000%	332.200	335.000	27/11/2025
56156	腾讯法巴五甲牛Ｊ	0.540	+0.010	+1.887%	327.200	330.000	27/11/2025
56303	腾讯花旗五乙牛Ａ	0.246	+0.016	+6.957%	484.700	487.500	31/12/2025
56432	腾讯瑞银五乙牛Ｆ	0.400	+0.015	+3.896%	406.800	410.000	08/12/2025
56438	腾讯瑞银五乙牛Ｇ	0.420	+0.010	+2.439%	396.800	400.000	12/12/2025
56857	腾讯法巴五甲牛Ｍ	0.510	0.000	0.000%	342.200	345.000	27/11/2025
57498	腾讯汇丰五乙牛Ｙ	0.235	+0.016	+7.306%	491.600	494.600	29/12/2025
57566	腾讯摩通六一牛２	0.305	+0.020	+7.018%	458.000	461.000	09/01/2026
57779	腾讯摩通六一牛３	0.220	+0.015	+7.317%	500.000	503.000	09/01/2026
57995	腾讯瑞银五乙牛Ｋ	0.214	+0.014	+7.000%	500.000	503.200	17/12/2025
58237	腾讯瑞银五乙牛Ｌ	0.225	+0.014	+6.635%	495.000	498.200	18/12/2025
58311	腾讯摩通六一牛４	0.229	+0.014	+6.512%	495.000	498.000	09/01/2026
58345	腾讯摩利五乙牛Ｂ	0.227	+0.016	+7.583%	496.200	499.000	30/12/2025
58448	腾讯法兴六一牛Ｂ	0.236	+0.017	+7.763%	492.500	495.500	30/01/2026
58450	腾讯法兴六一牛Ｃ	0.212	+0.015	+7.614%	502.500	505.500	29/01/2026
58594	腾讯瑞银五乙牛Ｎ	0.209	+0.017	+8.854%	503.800	507.000	19/12/2025
58695	腾讯摩通六一牛６	0.211	+0.015	+7.653%	504.000	507.000	09/01/2026
58730	腾讯法巴五乙牛Ｃ	0.204	+0.017	+9.091%	506.200	509.000	30/12/2025
58731	腾讯法巴五乙牛Ｄ	0.222	+0.015	+7.246%	496.200	499.000	30/12/2025
58841	腾讯汇丰六一牛Ｖ	0.214	+0.014	+7.000%	502.000	505.000	09/01/2026
58992	腾讯瑞银六一牛Ａ	0.197	+0.014	+7.650%	508.800	512.000	02/01/2026
59141	腾讯摩通六一牛８	0.207	+0.016	+8.377%	507.000	510.000	09/01/2026
59184	腾讯法兴六二牛Ａ	0.226	+0.017	+8.134%	497.500	500.500	27/02/2026
59186	腾讯法兴六二牛Ｂ	0.203	+0.013	+6.842%	507.500	510.500	26/02/2026
59246	腾讯瑞银六一牛Ｂ	0.232	+0.014	+6.422%	491.800	495.000	05/01/2026
59338	腾讯摩通六六牛Ｃ	0.203	+0.015	+7.979%	510.000	513.000	12/06/2026
59439	腾讯汇丰五乙牛Ｚ	0.221	+0.017	+8.333%	497.000	500.000	30/12/2025
59440	腾讯汇丰五乙牛１	0.200	+0.014	+7.527%	507.000	510.000	30/12/2025
59452	腾讯汇丰六一牛Ｐ	0.240	+0.015	+6.667%	488.000	491.000	08/01/2026
59576	腾讯汇丰六二牛Ａ	0.199	+0.014	+7.568%	509.500	512.500	26/02/2026
59605	腾讯瑞银五乙牛Ｏ	0.184	+0.014	+8.235%	515.000	518.200	24/12/2025
59719	腾讯摩通六六牛１	0.250	+0.013	+5.485%	486.000	489.000	12/06/2026
59731	腾讯摩通六二牛Ｚ	0.231	+0.018	+8.451%	497.000	500.000	13/02/2026
59760	腾讯摩通六二牛１	0.190	+0.014	+7.955%	516.500	519.500	13/02/2026
59774	腾讯汇丰五乙牛２	0.186	+0.014	+8.140%	514.500	517.500	30/12/2025
59792	腾讯瑞银六一牛Ｃ	0.194	+0.016	+8.989%	511.800	515.000	09/01/2026
59868	腾讯瑞银五乙牛Ｐ	0.172	+0.015	+9.554%	521.000	524.200	22/12/2025
59917	腾讯法兴六一牛Ｄ	0.193	+0.015	+8.427%	513.000	516.000	28/01/2026
59946	腾讯摩通六二牛２	0.197	+0.013	+7.065%	513.000	516.000	13/02/2026
59981	腾讯摩通六二牛３	0.181	+0.016	+9.697%	521.000	524.000	13/02/2026
60005	腾讯法巴六一牛Ａ	0.182	+0.015	+8.982%	517.200	520.000	29/01/2026
60057	腾讯汇丰六二牛Ｂ	0.174	+0.016	+10.127%	519.500	522.500	13/02/2026
60107	腾讯瑞银六六牛Ｇ	0.241	+0.015	+6.637%	488.800	492.000	11/06/2026
60178	腾讯摩利六一牛Ａ	0.188	+0.016	+9.302%	515.200	518.000	29/01/2026
60181	腾讯摩利六二牛Ａ	0.165	+0.016	+10.738%	526.200	529.000	26/02/2026
60223	腾讯法兴六二牛Ｃ	0.173	+0.015	+9.494%	523.000	526.000	25/02/2026
60309	腾讯摩通六六牛４	0.245	+0.015	+6.522%	489.000	492.000	12/06/2026
60509	腾讯瑞银五甲牛Ｊ	0.242	+0.011	+4.762%	484.800	488.000	20/11/2025
60558	腾讯瑞银五乙牛Ｓ	0.161	+0.014	+9.524%	526.800	530.000	31/12/2025
60649	腾讯摩通六二牛４	0.160	+0.014	+9.589%	529.000	532.000	13/02/2026
60762	腾讯摩利五乙牛Ａ	0.250	+0.012	+5.042%	483.200	486.000	29/12/2025
60776	腾讯法兴六一牛Ｇ	0.162	+0.016	+10.959%	527.500	530.500	29/01/2026
60778	腾讯法兴六二牛Ｅ	0.183	+0.015	+8.929%	517.500	520.500	27/02/2026
61388	腾讯汇丰六二牛Ｆ	0.161	+0.013	+8.784%	527.000	530.000	24/02/2026
62306	腾讯法巴六一牛Ｄ	0.168	+0.017	+11.258%	525.200	528.000	29/01/2026
62679	腾讯法兴五甲牛Ａ	0.520	+0.010	+1.961%	343.200	346.000	26/11/2025
62680	腾讯法兴五甲牛Ｂ	0.560	+0.010	+1.818%	323.200	326.000	27/11/2025
63140	腾讯汇丰五乙牛Ｍ	0.435	+0.020	+4.819%	392.000	395.000	29/12/2025
63158	腾讯瑞银六一牛Ｉ	0.123	+0.015	+13.889%	545.000	548.200	16/01/2026
63161	腾讯瑞银六一牛Ｊ	0.144	+0.016	+12.500%	536.800	540.000	06/01/2026
63244	腾讯摩通六二牛Ｅ	0.135	+0.016	+13.445%	542.500	545.500	13/02/2026
63245	腾讯摩通六二牛Ｃ	0.156	+0.015	+10.638%	532.000	535.000	13/02/2026
63276	腾讯法巴五甲牛２	0.450	+0.015	+3.448%	377.200	380.000	27/11/2025
63371	腾讯瑞银五九牛４	0.370	+0.010	+2.778%	416.800	420.000	22/09/2025
63400	腾讯瑞银六一牛Ｋ	0.132	+0.018	+15.789%	541.800	545.000	08/01/2026
63472	腾讯摩通六六牛Ｅ	0.177	+0.015	+9.259%	524.000	527.000	12/06/2026
63481	腾讯摩通六六牛Ｇ	0.144	+0.015	+11.628%	538.000	541.000	12/06/2026
63533	腾讯法巴六一牛Ｅ	0.145	+0.015	+11.538%	535.200	538.000	29/01/2026
63553	腾讯瑞银五九牛６	0.350	+0.010	+2.941%	426.800	430.000	23/09/2025
63565	腾讯法兴六二牛Ｇ	0.153	+0.018	+13.333%	533.000	536.000	24/02/2026
63649	腾讯汇丰六三牛Ｊ	0.148	+0.017	+12.977%	535.000	538.000	02/03/2026
63658	腾讯汇丰六一牛１	0.123	+0.017	+16.038%	545.000	548.000	19/01/2026
63762	腾讯法兴五九牛Ｘ	0.355	+0.025	+7.576%	427.000	430.000	29/09/2025
63835	腾讯法兴六二牛Ｈ	0.144	+0.017	+13.386%	537.500	540.500	27/02/2026
63850	腾讯法兴六二牛Ｉ	0.131	+0.016	+13.913%	543.000	546.000	26/02/2026
63885	腾讯法巴五甲牛３	0.350	+0.010	+2.941%	426.200	429.000	27/11/2025
63915	腾讯汇丰六三牛Ｋ	0.134	+0.015	+12.605%	540.000	543.000	09/03/2026
63936	腾讯瑞银五九牛８	0.360	+0.015	+4.348%	423.800	427.000	18/09/2025
63968	腾讯法巴六一牛Ｆ	0.126	+0.016	+14.545%	545.200	548.000	29/01/2026
63975	腾讯摩通六六牛Ｈ	0.130	+0.017	+15.044%	545.000	548.000	12/06/2026
64014	腾讯摩通五九牛Ｓ	0.325	0.000	0.000%	427.000	430.000	12/09/2025
64130	腾讯摩利六二牛Ｂ	0.142	+0.017	+13.600%	539.200	542.000	27/02/2026
64186	腾讯法兴六九牛Ａ	0.400	+0.020	+5.263%	415.000	418.000	29/09/2026
64190	腾讯法兴六九牛Ｂ	0.380	+0.020	+5.556%	422.000	425.000	29/09/2026
64248	腾讯瑞银五九牛９	0.340	+0.015	+4.615%	431.800	435.000	17/09/2025
64397	腾讯摩通六三牛Ｆ	0.151	+0.016	+11.852%	535.000	538.000	13/03/2026
64460	腾讯花旗五十牛Ｄ	0.340	+0.015	+4.615%	436.200	439.200	31/10/2025
64467	腾讯摩通五十牛Ｙ	0.345	+0.015	+4.545%	432.000	435.000	10/10/2025
64508	腾讯摩通五十牛Ｚ	0.375	+0.015	+4.167%	417.000	420.000	10/10/2025
64516	腾讯摩通六七牛Ｇ	0.125	+0.017	+15.741%	549.000	552.000	10/07/2026
64568	腾讯汇丰六一牛Ｉ	0.370	+0.015	+4.225%	422.000	425.000	12/01/2026
64584	腾讯法兴六二牛Ｊ	0.121	+0.016	+15.238%	547.500	550.500	27/02/2026
64683	腾讯瑞银六六牛Ｐ	0.154	+0.017	+12.409%	532.800	536.000	24/06/2026
64850	腾讯汇丰五乙牛Ｎ	0.340	+0.015	+4.615%	432.000	435.000	22/12/2025
64903	腾讯瑞银六六牛Ｑ	0.100	+0.017	+20.482%	557.800	561.000	15/06/2026
64904	腾讯法巴五甲牛Ｔ	0.370	+0.015	+4.225%	418.200	421.000	27/11/2025
64943	腾讯摩通五乙牛Ｉ	0.370	+0.020	+5.714%	423.000	426.000	12/12/2025
65020	腾讯摩通六七牛Ｈ	0.115	+0.015	+15.000%	552.000	555.000	10/07/2026
65043	腾讯摩通五甲牛Ｌ	0.335	+0.015	+4.688%	437.000	440.000	14/11/2025
65136	腾讯瑞银五九牛Ｃ	0.330	+0.010	+3.125%	436.800	440.000	24/09/2025
65168	腾讯法兴六三牛Ａ	0.112	+0.016	+16.667%	552.000	555.000	30/03/2026
65248	腾讯瑞银六六牛Ｒ	0.109	+0.015	+15.957%	553.800	557.000	29/06/2026
65288	腾讯汇丰五乙牛Ｏ	0.345	+0.020	+6.154%	437.000	440.000	15/12/2025
65333	腾讯法兴五十牛Ｓ	0.340	+0.020	+6.250%	435.000	438.000	30/10/2025
65346	腾讯瑞银六六牛Ｓ	0.183	+0.014	+8.284%	517.800	521.000	29/06/2026
65357	腾讯法兴五十牛Ｔ	0.325	+0.010	+3.175%	443.000	446.000	28/10/2025
65400	腾讯摩通六七牛Ｉ	0.105	+0.015	+16.667%	556.000	559.000	10/07/2026
65439	腾讯瑞银五九牛Ｄ	0.315	+0.010	+3.279%	443.800	447.000	16/09/2025
65459	腾讯瑞银六六牛Ｔ	0.103	+0.015	+17.045%	556.000	559.200	18/06/2026
65516	腾讯法巴五甲牛４	0.330	+0.015	+4.762%	437.200	440.000	27/11/2025
65619	腾讯汇丰五乙牛３	0.104	+0.015	+16.854%	554.000	557.000	22/12/2025
65660	腾讯摩通五乙牛Ｋ	0.340	+0.030	+9.677%	442.000	445.000	12/12/2025
65678	腾讯瑞银五九牛Ｅ	0.310	+0.015	+5.085%	447.800	451.000	26/09/2025
65760	腾讯法兴五十牛Ｕ	0.345	+0.015	+4.545%	431.000	434.000	31/10/2025
65821	腾讯汇丰五甲牛Ｍ	0.320	+0.015	+4.918%	442.000	445.000	17/11/2025
65834	腾讯汇丰六三牛Ｃ	0.375	+0.015	+4.167%	417.000	420.000	02/03/2026
65905	腾讯摩利六三牛Ｂ	0.103	+0.015	+17.045%	557.200	560.000	30/03/2026
65910	腾讯摩通五乙牛Ｌ	0.320	+0.020	+6.667%	447.000	450.000	12/12/2025
66024	腾讯花旗五十牛Ｅ	0.305	+0.015	+5.172%	451.000	454.000	31/10/2025
66057	腾讯瑞银五十牛Ｂ	0.325	+0.015	+4.839%	440.800	444.000	09/10/2025
66088	腾讯摩通六七牛Ｋ	0.093	+0.018	+24.000%	562.800	566.000	10/07/2026
66101	腾讯摩通六七牛Ｌ	0.066	+0.016	+32.000%	573.800	577.000	10/07/2026
66111	腾讯摩利五十牛Ｄ	0.360	+0.015	+4.348%	425.200	428.000	30/10/2025
66119	腾讯花旗五八牛Ａ	0.550	+0.010	+1.852%	326.200	329.000	29/08/2025
66126	腾讯汇丰六二牛Ｇ	0.078	+0.016	+25.806%	567.000	570.000	23/02/2026
66200	腾讯法兴五八牛Ｂ	0.500	+0.005	+1.010%	348.000	350.800	27/08/2025
66201	腾讯法兴五八牛Ｃ	0.530	+0.010	+1.923%	334.000	336.800	28/08/2025
66205	腾讯法兴五甲牛Ｃ	0.610	+0.030	+5.172%	298.000	300.800	28/11/2025
66243	腾讯汇丰六三牛Ｄ	0.355	+0.010	+2.899%	427.000	430.000	09/03/2026
66258	腾讯摩通五九牛Ａ	0.610	+0.010	+1.667%	297.000	300.000	12/09/2025
66267	腾讯摩通五九牛Ｂ	0.510	+0.010	+2.000%	347.000	350.000	12/09/2025
66275	腾讯摩通五十牛Ｂ	0.570	+0.010	+1.786%	317.000	320.000	10/10/2025
66311	腾讯花旗五九牛Ａ	0.600	+0.020	+3.448%	305.200	308.000	30/09/2025
66312	腾讯瑞银六六牛Ｖ	0.074	+0.016	+27.586%	569.800	573.000	23/06/2026
66314	腾讯瑞银六六牛Ｗ	0.096	+0.018	+23.077%	560.800	564.000	26/06/2026
66334	腾讯法兴五十牛Ｖ	0.330	+0.020	+6.452%	439.000	442.000	27/10/2025
66356	腾讯瑞银五九牛Ｆ	0.295	+0.015	+5.357%	456.300	459.500	29/09/2025
66418	腾讯法巴六一牛Ｈ	0.062	+0.017	+37.778%	575.200	578.000	29/01/2026
66419	腾讯法巴六一牛Ｉ	0.095	+0.017	+21.795%	560.200	563.000	29/01/2026
66444	腾讯法巴五甲牛５	0.310	+0.010	+3.333%	446.200	449.000	27/11/2025
66508	腾讯法兴五九牛Ａ	0.590	+0.030	+5.357%	308.000	310.800	29/09/2025
66512	腾讯汇丰五甲牛Ｎ	0.300	+0.010	+3.448%	452.000	455.000	10/11/2025
66521	腾讯法兴五甲牛Ｄ	0.630	+0.010	+1.613%	286.000	288.800	26/11/2025
66542	腾讯摩通五甲牛Ｍ	0.300	+0.020	+7.143%	456.400	459.400	14/11/2025
66680	腾讯摩通五十牛Ｃ	0.650	+0.010	+1.562%	277.000	280.000	10/10/2025
66742	腾讯法兴五甲牛Ｇ	0.315	+0.015	+5.000%	447.500	450.500	27/11/2025
66759	腾讯瑞银五十牛Ｃ	0.305	+0.015	+5.172%	451.800	455.000	13/10/2025
66922	腾讯汇丰五甲牛Ｏ	0.315	+0.010	+3.279%	447.000	450.000	03/11/2025
66949	腾讯法巴五甲牛８	0.490	+0.015	+3.158%	357.200	360.000	27/11/2025
66951	腾讯法巴五甲牛９	0.500	+0.015	+3.093%	352.200	355.000	27/11/2025
66952	腾讯法巴五甲牛Ｐ	0.500	+0.005	+1.010%	347.200	350.000	27/11/2025
66993	腾讯法兴六五牛Ａ	0.069	+0.017	+32.692%	572.000	575.000	29/05/2026
66994	腾讯法兴六五牛Ｂ	0.091	+0.016	+21.333%	562.000	565.000	29/05/2026
67003	腾讯汇丰五乙牛Ａ	0.860	+0.010	+1.176%	167.200	170.000	30/12/2025
67093	腾讯瑞银六六牛Ｘ	0.057	+0.016	+39.024%	576.800	580.000	10/06/2026
67100	腾讯摩通五乙牛Ｍ	0.315	+0.020	+6.780%	452.000	455.000	12/12/2025
67147	腾讯法兴五九牛Ｂ	0.500	+0.020	+4.167%	353.000	355.800	30/09/2025
67169	腾讯瑞银六七牛Ｂ	0.083	+0.018	+27.692%	566.800	570.000	03/07/2026
67294	腾讯汇丰六三牛Ｍ	0.065	+0.015	+30.000%	574.000	577.000	12/03/2026
67386	腾讯法兴五甲牛Ｈ	0.305	+0.015	+5.172%	453.000	456.000	26/11/2025
67405	腾讯法兴五十牛Ｗ	0.280	+0.020	+7.692%	463.000	466.000	31/10/2025
67497	腾讯摩通六三牛Ｇ	0.059	+0.016	+37.209%	576.800	580.000	13/03/2026
67498	腾讯摩通六三牛Ｈ	0.082	+0.016	+24.242%	566.800	570.000	13/03/2026
67531	腾讯摩利五十牛Ｅ	0.315	+0.010	+3.279%	446.200	449.000	28/10/2025
67633	腾讯摩通六三牛Ｊ	0.097	+0.017	+21.250%	560.800	564.000	13/03/2026
67638	腾讯摩通六三牛Ｋ	0.073	+0.017	+30.357%	570.800	574.000	13/03/2026
67686	腾讯摩通五十牛Ｄ	0.480	+0.015	+3.226%	365.000	368.000	10/10/2025
67716	腾讯汇丰六七牛Ａ	0.115	+0.015	+15.000%	549.800	553.000	13/07/2026
67722	腾讯汇丰六七牛Ｂ	0.092	+0.014	+17.949%	559.800	563.000	06/07/2026
67818	腾讯汇丰五甲牛Ｐ	0.280	+0.015	+5.660%	462.000	465.000	14/11/2025
67820	腾讯汇丰五甲牛Ｑ	0.290	+0.015	+5.455%	457.000	460.000	14/11/2025
67885	腾讯汇丰五九牛Ａ	0.475	+0.015	+3.261%	364.000	367.000	12/09/2025
67887	腾讯汇丰五九牛Ｂ	0.455	+0.015	+3.409%	372.000	375.000	12/09/2025
67891	腾讯法兴六二牛Ｋ	0.044	+0.015	+51.724%	582.000	585.000	24/02/2026
67939	腾讯瑞银六一牛Ｌ	0.064	+0.014	+28.000%	573.800	577.000	22/01/2026
67965	腾讯摩通五十牛Ｅ	0.465	+0.015	+3.333%	372.000	375.000	10/10/2025
67977	腾讯法巴五甲牛Ｋ	0.290	+0.015	+5.455%	457.200	460.000	27/11/2025
68016	腾讯法兴五甲牛Ｉ	0.300	+0.015	+5.263%	457.500	460.500	25/11/2025
68025	腾讯法兴六五牛Ｃ	0.080	+0.016	+25.000%	567.000	570.000	29/05/2026
68054	腾讯法巴六一牛Ｊ	0.077	+0.016	+26.230%	568.200	571.000	29/01/2026
68066	腾讯法兴五八牛Ｇ	0.450	+0.010	+2.273%	374.000	376.800	28/08/2025
68083	腾讯花旗五十牛Ｇ	0.370	+0.010	+2.778%	419.000	422.000	31/10/2025
68088	腾讯汇丰六二牛Ｉ	0.060	+0.017	+39.535%	576.800	580.000	09/02/2026
68134	腾讯摩通六一牛Ｎ	0.285	+0.015	+5.556%	465.200	468.200	09/01/2026
68153	腾讯摩通六八牛Ｃ	0.104	+0.018	+20.930%	557.800	561.000	14/08/2026
68232	腾讯瑞银六六牛Ｙ	0.051	0.000	0.000%	580.800	584.000	12/06/2026
68238	腾讯法兴五八牛Ｈ	0.465	+0.020	+4.494%	368.000	370.800	27/08/2025
68275	腾讯摩通六七牛Ｍ	0.050	0.000	0.000%	582.000	585.200	10/07/2026
68298	腾讯法巴六一牛Ｋ		0.000	0.000%	580.200	583.000	29/01/2026
68325	腾讯汇丰六二牛Ｊ	0.037	0.000	0.000%	586.800	590.000	02/02/2026
68397	腾讯摩通六一牛Ｐ	0.295	+0.020	+7.273%	461.200	464.200	09/01/2026
68481	腾讯瑞银五十牛Ｇ	0.260	+0.013	+5.263%	474.000	477.200	21/10/2025
68490	腾讯汇丰五十牛Ａ	0.500	+0.010	+2.041%	352.000	355.000	10/10/2025
68523	腾讯法巴五甲牛Ｗ	0.280	+0.020	+7.692%	466.200	469.000	27/11/2025
68536	腾讯摩通六一牛Ｑ	0.270	+0.010	+3.846%	473.200	476.200	09/01/2026
68537	腾讯摩通五甲牛Ｂ	0.455	+0.015	+3.409%	378.000	381.000	14/11/2025
68578	腾讯花旗五甲牛Ａ	0.265	+0.015	+6.000%	472.000	475.000	28/11/2025
68647	腾讯汇丰五十牛Ｂ	0.440	+0.010	+2.326%	382.000	385.000	10/10/2025
68650	腾讯瑞银五十牛Ｈ	0.265	+0.015	+6.000%	470.800	474.000	23/10/2025
68760	腾讯法兴五八牛Ｉ	0.440	+0.020	+4.762%	380.000	382.800	26/08/2025
68797	腾讯摩通五甲牛Ｃ	0.450	+0.015	+3.448%	381.000	384.000	14/11/2025
68798	腾讯摩通五甲牛Ｄ	0.430	+0.015	+3.614%	390.600	393.600	14/11/2025
68824	腾讯汇丰六一牛Ｋ	0.260	+0.005	+1.961%	472.000	475.000	05/01/2026
68827	腾讯法兴五八牛Ｊ	0.425	+0.020	+4.938%	388.000	390.800	29/08/2025
68848	腾讯瑞银五十牛Ｉ	0.275	+0.015	+5.769%	466.800	470.000	17/10/2025
68853	腾讯摩通五甲牛Ｅ	0.440	+0.015	+3.529%	385.000	388.000	14/11/2025
68861	腾讯摩通五甲牛Ｆ	0.420	+0.015	+3.704%	396.200	399.200	14/11/2025
68933	腾讯摩通六一牛Ｒ	0.280	+0.015	+5.660%	469.200	472.200	09/01/2026
69003	腾讯法巴五十牛Ａ	0.300	+0.010	+3.448%	450.200	453.000	30/10/2025
69024	腾讯汇丰五甲牛Ａ	0.430	+0.015	+3.614%	387.000	390.000	14/11/2025
69030	腾讯汇丰五甲牛Ｂ	0.415	+0.025	+6.410%	397.000	400.000	14/11/2025
69046	腾讯摩通五甲牛Ｇ	0.410	+0.015	+3.797%	399.200	402.200	14/11/2025
69049	腾讯摩通五乙牛Ａ	0.440	+0.020	+4.762%	387.000	390.000	12/12/2025
69083	腾讯摩利六三牛Ａ	0.290	+0.015	+5.455%	466.200	469.000	30/03/2026
69088	腾讯摩利五八牛Ｄ	0.420	+0.015	+3.704%	393.200	396.000	29/08/2025
69169	腾讯法兴五八牛Ｋ	0.395	+0.015	+3.947%	403.200	406.000	26/08/2025
69170	腾讯法兴五八牛Ｌ	0.410	+0.015	+3.797%	395.200	398.000	28/08/2025
69176	腾讯法兴五甲牛Ｊ	0.270	+0.020	+8.000%	474.500	477.500	28/11/2025
69218	腾讯瑞银五十牛Ｊ	0.280	+0.015	+5.660%	463.800	467.000	16/10/2025
69223	腾讯摩通五甲牛Ｈ	0.410	+0.015	+3.797%	402.000	405.000	14/11/2025
69296	腾讯汇丰六一牛Ｌ	0.280	+0.020	+7.692%	467.000	470.000	15/01/2026
69310	腾讯汇丰五八牛Ｊ	0.380	+0.015	+4.110%	412.000	415.000	26/08/2025
69311	腾讯汇丰五八牛Ｋ	0.395	+0.015	+3.947%	405.000	408.000	26/08/2025
69321	腾讯汇丰五乙牛Ｐ	0.255	+0.020	+8.511%	482.800	485.800	18/12/2025
69362	腾讯法巴五八牛Ａ	0.385	+0.015	+4.054%	407.200	410.000	28/08/2025
69363	腾讯法巴五八牛Ｂ	0.405	+0.015	+3.846%	397.200	400.000	28/08/2025
69449	腾讯摩通五乙牛Ｂ	0.390	+0.020	+5.405%	412.000	415.000	12/12/2025
69501	腾讯摩通六一牛Ｔ	0.255	+0.010	+4.082%	479.000	482.000	09/01/2026
69543	腾讯汇丰五十牛Ｃ	0.395	+0.020	+5.333%	410.000	413.000	10/10/2025
69575	腾讯法兴五八牛Ｍ	0.390	+0.025	+6.849%	410.000	413.000	29/08/2025
69623	腾讯摩通五乙牛Ｃ	0.400	+0.015	+3.896%	407.000	410.000	12/12/2025
69754	腾讯法兴五甲牛Ｋ	0.275	+0.015	+5.769%	469.500	472.500	24/11/2025
69772	腾讯汇丰六三牛Ｆ	0.270	+0.020	+8.000%	477.000	480.000	16/03/2026
69888	腾讯法巴五甲牛６	0.255	+0.013	+5.372%	477.200	480.000	27/11/2025
69890	腾讯摩利五八牛Ｅ	0.390	+0.010	+2.632%	407.200	410.000	26/08/2025
69944	腾讯瑞银五十牛Ｍ	0.247	+0.012	+5.106%	480.800	484.000	08/10/2025

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
55916	腾讯法兴七乙熊Ｚ	0.010	-0.015	-60.000%	608.000	605.000	28/12/2027
56000	腾讯瑞银七乙熊９	0.038	-0.010	-20.833%	622.800	620.000	28/12/2027
56184	腾讯法巴九一熊Ｂ	0.051	-0.008	-13.559%	632.800	630.000	30/01/2029
56272	腾讯法兴七乙熊３	0.046	-0.012	-20.690%	628.000	625.000	17/12/2027
56415	腾讯瑞银八一熊Ｅ	0.070	-0.010	-12.500%	642.800	640.000	10/01/2028
56497	腾讯摩通八一熊Ｉ	0.039	-0.011	-22.000%	623.500	620.000	14/01/2028
56919	腾讯法兴八乙熊Ｌ	0.028	-0.012	-30.000%	618.000	615.000	21/12/2028
57010	腾讯汇丰七甲熊Ｇ	0.033	-0.010	-23.256%	618.000	615.000	22/11/2027
57085	腾讯法兴八乙熊Ｂ	0.074	-0.013	-14.943%	648.000	645.000	28/12/2028
58184	腾讯法巴八一熊Ｌ	0.031	-0.011	-26.190%	617.800	615.000	25/01/2028
58958	腾讯摩通八二熊Ｍ	0.054	-0.012	-18.182%	633.000	630.000	11/02/2028
59123	腾讯瑞银八一熊Ｇ	0.022	-0.011	-33.333%	613.200	610.000	31/01/2028
59127	腾讯瑞银八二熊Ｏ	0.103	-0.010	-8.850%	663.200	660.000	07/02/2028
60525	腾讯瑞银八一熊Ｏ	0.087	-0.010	-10.309%	653.200	650.000	14/01/2028
60528	腾讯瑞银八一熊Ｐ	0.056	-0.009	-13.846%	633.200	630.000	13/01/2028
60814	腾讯法兴八乙熊６	0.021	-0.012	-36.364%	613.000	610.000	29/12/2028
61193	腾讯汇丰八一熊Ｃ	0.048	-0.010	-17.241%	628.000	625.000	13/01/2028
61646	腾讯法兴八乙熊８	0.037	-0.010	-21.277%	623.000	620.000	27/12/2028
61718	腾讯法巴八一熊Ｇ	0.082	-0.014	-14.583%	652.800	650.000	25/01/2028
61723	腾讯法巴八一熊Ｈ	0.116	-0.010	-7.937%	672.800	670.000	25/01/2028
61724	腾讯法巴八一熊Ｉ	0.145	-0.012	-7.643%	692.800	690.000	25/01/2028
61818	腾讯花旗六乙熊Ｕ	0.122	-0.014	-10.294%	669.000	666.000	31/12/2026
61822	腾讯花旗六乙熊Ｖ	0.052	-0.013	-20.000%	631.000	628.000	31/12/2026
62079	腾讯摩通八二熊Ｄ	0.021	-0.012	-36.364%	613.200	610.000	11/02/2028
62084	腾讯摩通八二熊Ｅ	0.086	-0.010	-10.417%	653.200	650.000	11/02/2028
62285	腾讯法兴八乙熊Ｇ	0.093	-0.011	-10.577%	658.000	655.000	29/12/2028
62286	腾讯法兴八乙熊Ｈ	0.059	-0.013	-18.056%	638.000	635.000	22/12/2028
63907	腾讯汇丰八二熊Ｂ	0.069	-0.011	-13.750%	643.000	640.000	14/02/2028
64116	腾讯摩利七乙熊Ｙ	0.036	-0.011	-23.404%	620.800	618.000	30/12/2027
64390	腾讯摩通八七熊Ｅ	0.011	-0.016	-59.259%	608.000	605.000	14/07/2028
65904	腾讯摩利八七熊Ａ	0.068	-0.011	-13.924%	640.800	638.000	28/07/2028
66075	腾讯摩通八七熊Ｉ	0.128	-0.012	-8.571%	683.200	680.000	14/07/2028
66094	腾讯摩通八七熊Ｊ	0.161	-0.012	-6.936%	703.200	700.000	14/07/2028
66128	腾讯汇丰八三熊Ａ	0.099	-0.011	-10.000%	658.000	655.000	06/03/2028
66235	腾讯瑞银八七熊Ｄ	0.134	-0.009	-6.294%	683.200	680.000	04/07/2028
66241	腾讯瑞银八七熊Ｅ	0.165	-0.013	-7.303%	703.200	700.000	05/07/2028
66538	腾讯法兴八乙熊Ｄ	0.125	-0.010	-7.407%	678.000	675.000	22/12/2028
66601	腾讯汇丰八二熊Ｃ	0.174	-0.011	-5.946%	703.000	700.000	21/02/2028
66615	腾讯汇丰八二熊Ｄ	0.117	-0.014	-10.687%	673.000	670.000	07/02/2028
67152	腾讯瑞银八七熊Ｆ	0.118	-0.010	-7.813%	673.200	670.000	11/07/2028
67483	腾讯摩通八七熊Ｌ	0.097	-0.013	-11.818%	663.200	660.000	14/07/2028
67494	腾讯摩通八七熊Ｍ	0.114	-0.012	-9.524%	673.200	670.000	14/07/2028
67721	腾讯汇丰八二熊Ｅ	0.018	-0.011	-37.931%	608.200	605.000	21/02/2028
67753	腾讯瑞银八七熊Ｇ	0.012	-0.005	-29.412%	603.200	600.000	13/07/2028
67893	腾讯法兴八乙熊Ｅ	0.165	-0.011	-6.250%	703.000	700.000	28/12/2028
68137	腾讯摩通八七熊Ｎ	0.069	-0.011	-13.750%	643.200	640.000	14/07/2028
68277	腾讯摩通八四熊Ｅ	0.017	0.000	0.000%	603.200	600.000	07/04/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 22/08/2025 10:14
	实时报价更新时间为 22/08/2025 10:32
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。