63158 腾讯瑞银六一牛Ｉ (R 牛证)
按盘价 
0.113 -0.004 (-3.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.117 | 599.000 | 35,460,000 | 19,845,000 | 19.840 | 16,595,000 | 0.129 | 11,305,000 | 0.127 |
| 26/08/2025 | 0.142 | 609.500 | 20,270,000 | 25,135,000 | 25.140 | 10,015,000 | 0.149 | 2,510,000 | 0.155 |
| 25/08/2025 | 0.148 | 614.500 | 20,355,000 | 32,640,000 | 32.640 | 10,000 | 0.142 | ||
| 22/08/2025 | 0.122 | 600.000 | 21,145,000 | 32,630,000 | 32.630 | 2,355,000 | 0.123 | 755,000 | 0.122 |
| 21/08/2025 | 0.108 | 593.000 | 28,070,000 | 34,230,000 | 34.230 | 2,975,000 | 0.102 | 620,000 | 0.100 |
| 20/08/2025 | 0.102 | 590.500 | 27,720,000 | 36,585,000 | 36.590 | 6,285,000 | 0.098 | 8,285,000 | 0.101 |
| 19/08/2025 | 0.108 | 592.500 | 46,400,000 | 34,585,000 | 34.590 | 5,485,000 | 0.098 | 2,350,000 | 0.097 |
| 18/08/2025 | 0.098 | 587.000 | 16,435,000 | 37,720,000 | 37.720 | 5,440,000 | 0.104 | 4,620,000 | 0.101 |
| 15/08/2025 | 0.104 | 592.000 | 35,420,000 | 38,540,000 | 38.540 | 1,225,000 | 0.101 | 7,230,000 | 0.100 |
| 14/08/2025 | 0.100 | 590.000 | 64,005,000 | 32,535,000 | 32.530 | 14,280,000 | 0.109 | 14,695,000 | 0.103 |
| 13/08/2025 | 0.084 | 586.000 | 105,490,000 | 32,120,000 | 32.120 | 29,260,000 | 0.067 | 3,740,000 | 0.065 |
| 12/08/2025 | 0.036 | 559.500 | 59,830,000 | 57,640,000 | 57.640 | 11,785,000 | 0.035 | 19,035,000 | 0.034 |
| 11/08/2025 | 0.036 | 561.000 | 111,645,000 | 50,390,000 | 50.390 | 32,890,000 | 0.029 | 38,840,000 | 0.032 |
| 08/08/2025 | 0.033 | 561.000 | 85,175,000 | 44,440,000 | 44.440 | 23,850,000 | 0.038 | 29,750,000 | 0.041 |
| 07/08/2025 | 0.048 | 567.000 | 166,055,000 | 38,540,000 | 38.540 | 47,980,000 | 0.047 | 69,830,000 | 0.048 |
| 06/08/2025 | 0.054 | 568.500 | 89,700,000 | 16,690,000 | 16.690 | 21,990,000 | 0.052 | 38,680,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |