62833 泡玛法兴六八牛Ｆ (R 牛证)
实时 按盘价 跌0.108 -0.008 (-6.897%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53097泡玛法巴六五牛Ｄ0.033-0.009-21.429%201.000209.00028/05/2026
53262泡玛汇丰六七牛Ｌ0.032-0.009-21.951%199.000205.00020/07/2026
53315泡玛瑞银六七牛Ａ0.022-0.011-33.333%203.000210.00003/07/2026
53443泡玛中银六六牛Ｆ0.0000.000%198.000205.00012/06/2026
53452泡玛法兴六七牛Ｊ0.032-0.008-20.000%199.000206.00027/07/2026
54422泡玛摩通六七牛Ｈ0.034-0.009-20.930%200.000207.00010/07/2026
57808泡玛法兴六七牛Ｂ0.053-0.009-14.516%189.000196.00031/07/2026
57947泡玛摩通六六牛Ａ0.052-0.010-16.129%191.000198.00012/06/2026
59776泡玛中银六六牛Ａ0.0000.000%177.000185.00012/06/2026
60730泡玛星展六七牛Ｂ0.072-0.009-11.111%185.000192.00030/07/2026
60998泡玛法巴六四牛Ａ0.054-0.008-12.903%191.000199.00029/04/2026
60999泡玛法巴六四牛Ｂ0.072-0.008-10.000%181.000189.00029/04/2026
61026泡玛法兴六八牛Ｃ0.043-0.008-15.686%193.800200.80031/08/2026
61040泡玛法兴六六牛Ｇ0.076-0.008-9.524%179.000186.00030/06/2026
61200泡玛摩通六六牛Ｈ0.039-0.008-17.021%196.000203.00012/06/2026
61213泡玛摩通六六牛Ｉ0.085-0.009-9.574%175.000182.00012/06/2026
61217泡玛摩通六六牛Ｊ0.066-0.007-9.589%185.000192.00012/06/2026
61279泡玛汇丰六八牛Ｃ0.047-0.009-16.071%191.000197.00003/08/2026
61287泡玛汇丰六八牛Ｄ0.065-0.009-12.162%183.000189.00017/08/2026
61296泡玛瑞银六二牛Ｊ0.042-0.008-16.000%193.000200.00024/02/2026
61300泡玛瑞银六三牛Ｄ0.065-0.007-9.722%183.000190.00009/03/2026
61449泡玛摩通六六牛Ｌ0.106-0.008-7.018%165.000172.00012/06/2026
61615泡玛瑞银六六牛Ｂ0.086-0.009-9.474%173.000180.00024/06/2026
62537泡玛星展六二牛Ｅ0.045-0.007-13.462%195.000202.00024/02/2026
62826泡玛法兴六八牛Ｄ0.065-0.008-10.959%183.800190.80026/08/2026
62828泡玛法兴六八牛Ｅ0.087-0.007-7.447%173.800180.80028/08/2026
62833泡玛法兴六八牛Ｆ0.108-0.008-6.897%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.106-0.007-6.195%165.000172.00022/06/2026
63742泡玛法巴六五牛Ｂ0.093-0.009-8.824%171.000179.00028/05/2026
63851泡玛汇丰六八牛Ｅ0.082-0.009-9.890%175.000181.00024/08/2026
65841泡玛中银六六牛Ｄ0.0000.000%168.000175.00012/06/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67282泡玛中银六八牛Ａ0.0000.000%188.000195.00003/08/2026
67441泡玛法巴六五牛Ｃ0.114-0.008-6.557%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.140-0.008-5.405%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.126-0.009-6.667%155.000162.00010/07/2026
67914泡玛法兴六八牛Ｇ0.129-0.007-5.147%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.131-0.009-6.429%153.000160.00025/06/2026
68246泡玛汇丰六七牛Ｊ0.097-0.007-6.731%168.000175.00031/07/2026
68257泡玛汇丰六七牛Ｋ0.110-0.008-6.780%161.000168.00031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.300+0.005+1.695%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.395+0.005+1.282%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.260+0.010+4.000%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.223+0.007+3.241%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.231+0.007+3.125%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.275+0.010+3.774%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.249+0.004+1.633%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.221+0.009+4.245%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.226+0.008+3.670%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.206+0.008+4.040%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.205+0.007+3.535%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.210+0.008+3.960%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.223+0.008+3.721%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.211+0.007+3.431%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.201+0.009+4.688%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.188+0.007+3.867%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.190+0.008+4.396%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.168+0.006+3.704%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.182+0.006+3.409%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.161+0.004+2.548%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.195+0.007+3.723%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.179+0.007+4.070%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.197+0.007+3.684%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.162+0.007+4.516%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.169+0.008+4.969%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.157+0.005+3.289%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.166+0.006+3.750%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.142+0.007+5.185%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.173+0.009+5.488%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.142+0.007+5.185%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.162+0.008+5.195%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.155+0.009+6.164%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.130+0.010+8.333%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.111+0.007+6.731%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.094+0.006+6.818%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.136+0.005+3.817%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.125+0.006+5.042%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.146+0.006+4.286%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.107+0.006+5.941%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.118+0.009+8.257%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.126+0.006+5.000%282.000275.00016/04/2027
60614泡玛法巴八六熊Ｎ0.139+0.006+4.511%290.000282.00029/06/2028
60705泡玛中银六八熊Ａ0.079+0.008+11.268%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.079+0.006+8.219%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.104+0.007+7.216%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.099+0.007+7.609%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.100+0.007+7.527%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.078+0.007+9.859%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.060+0.006+11.111%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.076+0.007+10.145%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.095+0.006+6.742%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.086+0.007+8.861%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.110+0.006+5.769%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.078+0.007+9.859%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.121+0.008+7.080%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.075+0.007+10.294%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.060+0.007+13.208%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.061+0.008+15.094%246.000240.00014/08/2028
63329泡玛中银八七熊Ｃ0.0000.000%242.000235.00014/07/2028
63500泡玛法兴八乙熊４0.044+0.006+15.789%237.000230.00027/12/2028
63575泡玛摩通八八熊Ｐ0.059+0.006+11.321%243.000236.00011/08/2028
64746泡玛汇丰八八熊Ｃ0.045+0.007+18.421%237.000230.00011/08/2028
65436泡玛法巴八六熊Ｒ0.054+0.005+10.204%239.000231.00029/06/2028
66226泡玛瑞银八八熊Ｃ0.230+0.008+3.604%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.250+0.002+0.806%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.249+0.008+3.320%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.250+0.001+0.402%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.300+0.005+1.695%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.265+0.010+3.922%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.340+0.010+3.030%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.285+0.005+1.786%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.325+0.005+1.562%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.241+0.008+3.433%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.260+0.010+4.000%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.275+0.005+1.852%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.300+0.010+3.448%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.320+0.010+3.226%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.330+0.005+1.538%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.275+0.005+1.852%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.285+0.010+3.636%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.320+0.005+1.587%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.340+0.010+3.030%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.360+0.005+1.408%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.305+0.010+3.390%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.340+0.005+1.493%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.360+0.010+2.857%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.425+0.010+2.410%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.255+0.005+2.000%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.290+0.005+1.754%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.295+0.010+3.509%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.385+0.010+2.667%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.305+0.010+3.390%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.375+0.005+1.351%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.365+0.010+2.817%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.300+0.005+1.695%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.340+0.010+3.030%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.405+0.005+1.250%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.370+0.010+2.778%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 11:16
  实时报价更新时间为 18/11/2025 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。