62833 泡玛法兴六八牛Ｆ (R 牛证)
按盘价 
0.103 -0.013 (-11.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.116 | 217.400 | 5,000,000 | 11,370,000 | 14.212 | 2,740,000 | 0.119 | 1,190,000 | 0.128 |
| 14/11/2025 | 0.114 | 216.400 | 11,400,000 | 12,920,000 | 16.150 | 4,390,000 | 0.118 | 6,060,000 | 0.121 |
| 13/11/2025 | 0.122 | 220.400 | 1,500,000 | 11,250,000 | 14.062 | 1,190,000 | 0.121 | ||
| 12/11/2025 | 0.121 | 220.000 | 5,740,000 | 10,060,000 | 12.575 | 830,000 | 0.124 | 4,250,000 | 0.118 |
| 11/11/2025 | 0.128 | 223.200 | 12,160,000 | 6,640,000 | 8.300 | 8,660,000 | 0.126 | 1,870,000 | 0.130 |
| 10/11/2025 | 0.125 | 221.400 | 5,990,000 | 13,430,000 | 16.788 | 1,180,000 | 0.114 | 750,000 | 0.106 |
| 07/11/2025 | 0.089 | 204.800 | 28,470,000 | 13,860,000 | 17.325 | 6,700,000 | 0.093 | 18,170,000 | 0.094 |
| 06/11/2025 | 0.117 | 217.600 | 9,220,000 | 2,390,000 | 2.988 | 4,280,000 | 0.108 | 3,890,000 | 0.109 |
| 05/11/2025 | 0.116 | 217.400 | 4,030,000 | 2,780,000 | 3.475 | 840,000 | 0.117 | 3,150,000 | 0.119 |
| 04/11/2025 | 0.117 | 217.400 | 1,160,000 | 470,000 | 0.588 | 260,000 | 0.125 | 730,000 | 0.119 |
| 03/11/2025 | 0.135 | 226.600 | 20,000 | 0 | 0.000 | 10,000 | 0.135 | 10,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |