62134 建行法兴八九牛Ｂ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

62134 建行法兴八九牛Ｂ (R 牛证)

按盘价

0.174 +0.009 (+5.455%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51167	建行法兴七九牛Ａ	0.315	+0.005	+1.613%	5.500	5.600	29/09/2027
51267	建行摩通六八牛Ｃ	0.345	+0.015	+4.545%	5.400	5.500	14/08/2026
53881	建行汇丰八八牛Ｂ	0.131	+0.012	+10.084%	7.400	7.500	07/08/2028
54204	建行汇丰六八牛Ａ	0.340	+0.005	+1.493%	5.400	5.500	14/08/2026
54531	建行法兴七九牛Ｂ	0.340	+0.005	+1.493%	5.300	5.400	28/09/2027
54588	建行摩通八九牛Ａ	0.124	+0.012	+10.714%	7.450	7.550	08/09/2028
54732	建行汇丰七九牛Ａ	0.300	+0.010	+3.448%	5.650	5.750	28/09/2027
55317	建行花旗七九牛Ｂ	0.260	+0.005	+1.961%	6.200	6.300	30/09/2027
56599	建行瑞银七九牛Ａ	0.325	+0.015	+4.839%	5.520	5.600	27/09/2027
56660	建行摩通六八牛Ａ	0.435	+0.015	+3.571%	4.500	4.600	14/08/2026
56745	建行瑞银七七牛Ｂ	0.232	+0.013	+5.936%	6.420	6.500	27/07/2027
57026	建行瑞银六七牛Ａ	0.425	+0.010	+2.410%	4.700	4.800	27/07/2026
57112	建行摩通七九牛Ｄ	0.232	+0.013	+5.936%	6.420	6.520	10/09/2027
57195	建行法兴八八牛Ｃ	0.212	+0.012	+6.000%	6.450	6.550	30/08/2028
57800	建行汇丰七十牛Ｃ	0.248	+0.013	+5.532%	6.200	6.300	18/10/2027
57919	建行花旗六八牛Ａ	0.395	+0.005	+1.282%	4.900	5.000	03/08/2026
57962	建行汇丰六七牛Ａ	0.390	+0.010	+2.632%	4.900	5.000	30/07/2026
57966	建行法兴八八牛Ｉ	0.088	+0.009	+11.392%	7.900	8.000	28/08/2028
58000	建行瑞银六七牛Ｂ	0.385	+0.010	+2.667%	5.100	5.200	31/07/2026
58075	建行法兴六七牛Ａ	0.405	+0.005	+1.250%	4.700	4.800	30/07/2026
58076	建行法兴六七牛Ｂ	0.380	+0.010	+2.703%	5.100	5.200	30/07/2026
58161	建行瑞银八八牛Ｂ	0.125	+0.010	+8.696%	7.470	7.550	04/08/2028
58454	建行法兴八八牛Ｆ	0.149	+0.012	+8.759%	7.180	7.280	31/08/2028
58546	建行瑞银八八牛Ｃ	0.087	+0.011	+14.474%	7.920	8.000	07/08/2028
59612	建行摩通八五牛Ｄ	0.155	+0.012	+8.392%	7.180	7.280	12/05/2028
59852	建行摩通八十牛Ａ	0.086	+0.009	+11.688%	7.900	8.000	06/10/2028
59861	建行瑞银八二牛Ａ	0.168	+0.010	+6.329%	7.020	7.100	10/02/2028
60373	建行汇丰七十牛Ｄ	0.223	+0.013	+6.190%	6.500	6.600	25/10/2027
60386	建行汇丰八八牛Ｃ		0.000	0.000%	7.900	8.000	14/08/2028
60435	建行摩通八五牛Ｃ	0.177	+0.011	+6.627%	6.920	7.020	12/05/2028
60892	建行瑞银八七牛Ｃ	0.144	+0.011	+8.271%	7.220	7.300	26/07/2028
61230	建行花旗七九牛Ａ	0.315	+0.005	+1.613%	5.600	5.700	30/09/2027
61617	建行法兴八八牛Ｈ	0.120	+0.012	+11.111%	7.500	7.600	29/08/2028
62134	建行法兴八九牛Ｂ	0.174	+0.009	+5.455%	6.900	7.000	28/09/2028
62178	建行瑞银七八牛Ｃ	0.182	+0.013	+7.692%	6.920	7.000	02/08/2027
62235	建行汇丰七甲牛Ａ	0.187	+0.013	+7.471%	6.900	7.000	15/11/2027
62625	建行花旗七九牛Ｃ	0.202	+0.013	+6.878%	6.800	6.880	30/09/2027
65334	建行法兴八九牛Ａ	0.265	+0.005	+1.923%	5.800	5.900	28/09/2028
65449	建行摩通八五牛Ｂ	0.197	+0.011	+5.914%	6.700	6.800	12/05/2028
65702	建行瑞银六七牛Ｃ	0.470	+0.015	+3.297%	4.300	4.380	28/07/2026
65784	建行中银六八牛Ａ	0.335	+0.010	+3.077%	5.500	5.600	14/08/2026
65819	建行汇丰七十牛Ｂ	0.275	+0.010	+3.774%	5.900	6.000	11/10/2027
65932	建行中银六乙牛Ａ	0.161	+0.013	+8.784%	7.300	7.400	31/12/2026
68796	建行摩通七九牛Ｂ	0.275	+0.005	+1.852%	5.850	5.950	10/09/2027
68837	建行瑞银七八牛Ｂ	0.280	+0.010	+3.704%	5.920	6.000	04/08/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54333	建行瑞银七六熊Ｂ	0.090	-0.012	-11.765%	9.680	9.600	03/06/2027
57789	建行摩通八六熊Ａ	0.041	-0.013	-24.074%	9.300	9.200	09/06/2028
60664	建行摩通八六熊Ｂ	0.085	-0.014	-14.141%	9.700	9.600	09/06/2028
60714	建行瑞银七六熊Ｃ	0.153	-0.014	-8.383%	10.280	10.200	04/06/2027

备注：	相关证券报价延迟最少15分钟，资料更新时间为 24/04/2026 15:55
	实时报价更新时间为 24/04/2026 16:11
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。