62134 建行法兴八九牛Ｂ (R 牛证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.050 | 7.490 | 6,050,000 | 19,790,000 | 32.983 | 2,590,000 | 0.053 | 2,630,000 | 0.056 |
| 26/08/2025 | 0.055 | 7.550 | 3,490,000 | 19,750,000 | 32.917 | 1,350,000 | 0.061 | 710,000 | 0.063 |
| 25/08/2025 | 0.066 | 7.730 | 9,350,000 | 20,390,000 | 33.983 | 1,780,000 | 0.068 | 5,770,000 | 0.069 |
| 22/08/2025 | 0.067 | 7.750 | 1,050,000 | 16,400,000 | 27.333 | 270,000 | 0.068 | 760,000 | 0.068 |
| 21/08/2025 | 0.069 | 7.740 | 2,710,000 | 15,910,000 | 26.517 | 390,000 | 0.069 | 1,920,000 | 0.070 |
| 20/08/2025 | 0.070 | 7.750 | 1,300,000 | 14,380,000 | 23.967 | 640,000 | 0.068 | 490,000 | 0.072 |
| 19/08/2025 | 0.068 | 7.710 | 3,300,000 | 14,530,000 | 24.217 | 1,120,000 | 0.068 | 1,680,000 | 0.069 |
| 18/08/2025 | 0.069 | 7.710 | 2,810,000 | 13,970,000 | 23.283 | 890,000 | 0.074 | 1,370,000 | 0.071 |
| 15/08/2025 | 0.075 | 7.800 | 4,220,000 | 13,490,000 | 22.483 | 1,400,000 | 0.073 | 2,820,000 | 0.074 |
| 14/08/2025 | 0.089 | 7.980 | 2,130,000 | 12,070,000 | 20.117 | 560,000 | 0.090 | 1,480,000 | 0.094 |
| 13/08/2025 | 0.088 | 8.020 | 1,910,000 | 11,150,000 | 18.583 | 610,000 | 0.087 | 890,000 | 0.089 |
| 12/08/2025 | 0.086 | 7.950 | 220,000 | 10,870,000 | 18.117 | 210,000 | 0.087 | ||
| 11/08/2025 | 0.082 | 7.930 | 70,000 | 10,660,000 | 17.767 | 70,000 | 0.082 | ||
| 08/08/2025 | 0.085 | 7.940 | 0 | 10,730,000 | 17.883 | ||||
| 07/08/2025 | 0.088 | 8.030 | 30,000 | 10,730,000 | 17.883 | 30,000 | 0.086 | ||
| 06/08/2025 | 0.085 | 7.930 | 40,000 | 10,760,000 | 17.933 | 40,000 | 0.085 | ||
| 05/08/2025 | 0.086 | 8.000 | 0 | 10,720,000 | 17.867 | ||||
| 04/08/2025 | 0.085 | 7.920 | 20,000 | 10,720,000 | 17.867 | 20,000 | 0.085 | ||
| 01/08/2025 | 0.084 | 7.890 | 40,000 | 10,700,000 | 17.833 | 40,000 | 0.086 | ||
| 31/07/2025 | 0.094 | 8.050 | 0 | 10,660,000 | 17.767 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |