60178 腾讯摩利六一牛Ａ (R 牛证)
实时 按盘价 升0.172 +0.005 (+2.994%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53947腾讯法兴五甲牛Ｌ0.227+0.006+2.715%485.800488.80027/11/2025
54229腾讯摩通六一牛Ｕ0.240+0.003+1.266%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.237+0.002+0.851%480.000483.00026/11/2025
54536腾讯瑞银五十牛Ｐ0.239+0.006+2.575%477.800481.00020/10/2025
54930腾讯瑞银五甲牛Ａ0.275+0.005+1.852%460.100463.30004/11/2025
55241腾讯摩通五乙牛Ｗ0.250+0.003+1.215%476.000479.00012/12/2025
55271腾讯法巴五甲牛Ｎ0.225+0.005+2.273%486.200489.00027/11/2025
55381腾讯汇丰六三牛Ｈ0.290+0.005+1.754%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.2800.0000.000%459.500462.50023/03/2026
55633腾讯摩通六一牛Ｘ0.218+0.003+1.395%491.000494.00009/01/2026
55726腾讯法巴五甲牛Ａ0.5900.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.6200.0000.000%282.200285.00027/11/2025
55808腾讯汇丰六一牛Ｔ0.255+0.007+2.823%474.500477.50026/01/2026
55920腾讯法巴五甲牛Ｃ0.5400.0000.000%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.5500.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.5600.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.5700.0000.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.5800.0000.000%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.5100.0000.000%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.5300.0000.000%327.200330.00027/11/2025
56303腾讯花旗五乙牛Ａ0.230+0.007+3.139%484.700487.50031/12/2025
56432腾讯瑞银五乙牛Ｆ0.3850.0000.000%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.410+0.005+1.235%396.800400.00012/12/2025
56857腾讯法巴五甲牛Ｍ0.5100.0000.000%342.200345.00027/11/2025
57498腾讯汇丰五乙牛Ｙ0.219+0.007+3.302%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.2850.0000.000%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.205+0.006+3.015%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.200+0.006+3.093%500.000503.20017/12/2025
58237腾讯瑞银五乙牛Ｌ0.211+0.006+2.927%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.215+0.006+2.871%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.211+0.006+2.927%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.219+0.005+2.336%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.197+0.004+2.073%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.192+0.005+2.674%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.196+0.003+1.554%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.187+0.006+3.315%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.207+0.005+2.475%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.200+0.009+4.712%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.183+0.005+2.809%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.191+0.007+3.804%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.209+0.006+2.956%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.190+0.006+3.261%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.218+0.006+2.830%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.188+0.005+2.732%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.204+0.006+3.030%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.186+0.007+3.911%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.225+0.006+2.740%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.185+0.006+3.352%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.170+0.005+3.030%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.237+0.007+3.043%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.213+0.006+2.899%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.176+0.008+4.762%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.172+0.006+3.614%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.178+0.006+3.488%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.157+0.005+3.289%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.178+0.008+4.706%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.184+0.010+5.747%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.165+0.005+3.125%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.167+0.006+3.727%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.158+0.006+3.947%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.226+0.006+2.727%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.172+0.005+2.994%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.149+0.006+4.196%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.158+0.005+3.268%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.230+0.006+2.679%489.000492.00012/06/2026
60509腾讯瑞银五甲牛Ｊ0.231+0.010+4.525%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.147+0.007+5.000%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.146+0.005+3.546%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.238+0.006+2.586%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.146+0.004+2.817%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.168+0.004+2.439%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.148+0.007+4.965%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.151+0.005+3.425%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.5100.0000.000%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.5500.0000.000%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.415+0.010+2.469%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.108+0.006+5.882%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.128+0.008+6.667%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.119+0.006+5.310%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.141+0.006+4.444%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.4350.0000.000%377.200380.00027/11/2025
63371腾讯瑞银五九牛４0.3600.0000.000%416.800420.00022/09/2025
63400腾讯瑞银六一牛Ｋ0.114+0.004+3.636%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.162+0.008+5.195%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.129+0.005+4.032%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.130+0.006+4.839%535.200538.00029/01/2026
63553腾讯瑞银五九牛６0.340+0.005+1.493%426.800430.00023/09/2025
63565腾讯法兴六二牛Ｇ0.135+0.002+1.504%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.131+0.005+3.968%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.106+0.004+3.922%545.000548.00019/01/2026
63762腾讯法兴五九牛Ｘ0.3300.0000.000%427.000430.00029/09/2025
63835腾讯法兴六二牛Ｈ0.127+0.004+3.252%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.115+0.007+6.481%543.000546.00026/02/2026
63885腾讯法巴五甲牛３0.340+0.005+1.493%426.200429.00027/11/2025
63915腾讯汇丰六三牛Ｋ0.119+0.004+3.478%540.000543.00009/03/2026
63936腾讯瑞银五九牛８0.3450.0000.000%423.800427.00018/09/2025
63968腾讯法巴六一牛Ｆ0.110+0.006+5.769%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.113+0.006+5.607%545.000548.00012/06/2026
64014腾讯摩通五九牛Ｓ0.3250.0000.000%427.000430.00012/09/2025
64130腾讯摩利六二牛Ｂ0.125+0.005+4.167%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.3800.0000.000%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.3600.0000.000%422.000425.00029/09/2026
64248腾讯瑞银五九牛９0.3250.0000.000%431.800435.00017/09/2025
64249腾讯瑞银五九牛Ａ0.3450.0000.000%420.800424.00012/09/2025
64397腾讯摩通六三牛Ｆ0.135+0.005+3.846%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.3250.0000.000%436.200439.20031/10/2025
64467腾讯摩通五十牛Ｙ0.3300.0000.000%432.000435.00010/10/2025
64508腾讯摩通五十牛Ｚ0.3600.0000.000%417.000420.00010/10/2025
64516腾讯摩通六七牛Ｇ0.108+0.008+8.000%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.355+0.005+1.429%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.105+0.005+5.000%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.137+0.006+4.580%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.3250.0000.000%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.083+0.008+10.667%557.800561.00015/06/2026
64904腾讯法巴五甲牛Ｔ0.3550.0000.000%418.200421.00027/11/2025
64943腾讯摩通五乙牛Ｉ0.3500.0000.000%423.000426.00012/12/2025
65020腾讯摩通六七牛Ｈ0.100+0.008+8.696%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.3200.0000.000%437.000440.00014/11/2025
65136腾讯瑞银五九牛Ｃ0.3200.0000.000%436.800440.00024/09/2025
65168腾讯法兴六三牛Ａ0.096+0.006+6.667%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.094+0.008+9.302%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.3250.0000.000%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.3200.0000.000%435.000438.00030/10/2025
65346腾讯瑞银六六牛Ｓ0.169+0.006+3.681%517.800521.00029/06/2026
65357腾讯法兴五十牛Ｔ0.315+0.010+3.279%443.000446.00028/10/2025
65400腾讯摩通六七牛Ｉ0.090+0.006+7.143%556.000559.00010/07/2026
65439腾讯瑞银五九牛Ｄ0.3050.0000.000%443.800447.00016/09/2025
65459腾讯瑞银六六牛Ｔ0.088+0.006+7.317%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.3150.0000.000%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.089+0.006+7.229%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.3100.0000.000%442.000445.00012/12/2025
65678腾讯瑞银五九牛Ｅ0.2950.0000.000%447.800451.00026/09/2025
65760腾讯法兴五十牛Ｕ0.3300.0000.000%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.3050.0000.000%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.3600.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.088+0.006+7.317%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.3000.0000.000%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.2900.0000.000%451.000454.00031/10/2025
66057腾讯瑞银五十牛Ｂ0.310+0.005+1.639%440.800444.00009/10/2025
66088腾讯摩通六七牛Ｋ0.075+0.005+7.143%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.050+0.005+11.111%573.800577.00010/07/2026
66111腾讯摩利五十牛Ｄ0.3450.0000.000%425.200428.00030/10/2025
66119腾讯花旗五八牛Ａ0.5400.0000.000%326.200329.00029/08/2025
66126腾讯汇丰六二牛Ｇ0.062+0.007+12.727%567.000570.00023/02/2026
66200腾讯法兴五八牛Ｂ0.495+0.010+2.062%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.520+0.020+4.000%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.5800.0000.000%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.3450.0000.000%427.000430.00009/03/2026
66258腾讯摩通五九牛Ａ0.6000.0000.000%297.000300.00012/09/2025
66267腾讯摩通五九牛Ｂ0.5000.0000.000%347.000350.00012/09/2025
66275腾讯摩通五十牛Ｂ0.5600.0000.000%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.5800.0000.000%305.200308.00030/09/2025
66312腾讯瑞银六六牛Ｖ0.058+0.006+11.538%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.078+0.005+6.849%560.800564.00026/06/2026
66334腾讯法兴五十牛Ｖ0.3100.0000.000%439.000442.00027/10/2025
66356腾讯瑞银五九牛Ｆ0.280+0.005+1.818%456.300459.50029/09/2025
66418腾讯法巴六一牛Ｈ0.045+0.005+12.500%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.078+0.007+9.859%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.300+0.005+1.695%446.200449.00027/11/2025
66508腾讯法兴五九牛Ａ0.5600.0000.000%308.000310.80029/09/2025
66512腾讯汇丰五甲牛Ｎ0.290+0.005+1.754%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.6200.0000.000%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.2800.0000.000%456.400459.40014/11/2025
66680腾讯摩通五十牛Ｃ0.6400.0000.000%277.000280.00010/10/2025
66742腾讯法兴五甲牛Ｇ0.3000.0000.000%447.500450.50027/11/2025
66759腾讯瑞银五十牛Ｃ0.2900.0000.000%451.800455.00013/10/2025
66922腾讯汇丰五甲牛Ｏ0.305+0.005+1.667%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.4750.0000.000%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.4850.0000.000%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.4950.0000.000%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.052+0.006+13.043%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.075+0.006+8.696%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.8500.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.041+0.005+13.889%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.2950.0000.000%452.000455.00012/12/2025
67147腾讯法兴五九牛Ｂ0.4800.0000.000%353.000355.80030/09/2025
67169腾讯瑞银六七牛Ｂ0.065+0.005+8.333%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.050+0.003+6.383%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.2900.0000.000%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.2600.0000.000%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.043+0.006+16.216%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.066+0.006+10.000%566.800570.00013/03/2026
67531腾讯摩利五十牛Ｅ0.305+0.005+1.667%446.200449.00028/10/2025
67633腾讯摩通六三牛Ｊ0.080+0.006+8.108%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.056+0.006+12.000%570.800574.00013/03/2026
67686腾讯摩通五十牛Ｄ0.4650.0000.000%365.000368.00010/10/2025
67716腾讯汇丰六七牛Ａ0.100+0.004+4.167%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.078+0.003+4.000%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.2650.0000.000%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.2750.0000.000%457.000460.00014/11/2025
67885腾讯汇丰五九牛Ａ0.4600.0000.000%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.4400.0000.000%372.000375.00012/09/2025
67891腾讯法兴六二牛Ｋ0.029+0.009+45.000%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.0500.0000.000%573.800577.00022/01/2026
67965腾讯摩通五十牛Ｅ0.4500.0000.000%372.000375.00010/10/2025
67977腾讯法巴五甲牛Ｋ0.2750.0000.000%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.285+0.010+3.636%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.0640.0000.000%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.0610.0000.000%568.200571.00029/01/2026
68066腾讯法兴五八牛Ｇ0.440+0.005+1.149%374.000376.80028/08/2025
68083腾讯花旗五十牛Ｇ0.3600.0000.000%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.0430.0000.000%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.2700.0000.000%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.0860.0000.000%557.800561.00014/08/2026
68238腾讯法兴五八牛Ｈ0.4450.0000.000%368.000370.80027/08/2025
68397腾讯摩通六一牛Ｐ0.2750.0000.000%461.200464.20009/01/2026
68481腾讯瑞银五十牛Ｇ0.247+0.005+2.066%474.000477.20021/10/2025
68490腾讯汇丰五十牛Ａ0.490+0.005+1.031%352.000355.00010/10/2025
68523腾讯法巴五甲牛Ｗ0.2600.0000.000%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.260+0.010+4.000%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.4400.0000.000%378.000381.00014/11/2025
68578腾讯花旗五甲牛Ａ0.250+0.006+2.459%472.000475.00028/11/2025
68647腾讯汇丰五十牛Ｂ0.4300.0000.000%382.000385.00010/10/2025
68650腾讯瑞银五十牛Ｈ0.250+0.002+0.806%470.800474.00023/10/2025
68760腾讯法兴五八牛Ｉ0.4200.0000.000%380.000382.80026/08/2025
68797腾讯摩通五甲牛Ｃ0.4350.0000.000%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.415+0.005+1.220%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.255+0.007+2.823%472.000475.00005/01/2026
68827腾讯法兴五八牛Ｊ0.4050.0000.000%388.000390.80029/08/2025
68848腾讯瑞银五十牛Ｉ0.260+0.005+1.961%466.800470.00017/10/2025
68853腾讯摩通五甲牛Ｅ0.4250.0000.000%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.4050.0000.000%396.200399.20014/11/2025
68933腾讯摩通六一牛Ｒ0.265+0.005+1.923%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.290+0.005+1.754%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.4150.0000.000%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.3900.0000.000%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.3950.0000.000%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.4200.0000.000%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.275+0.005+1.852%466.200469.00030/03/2026
69088腾讯摩利五八牛Ｄ0.4050.0000.000%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.380+0.010+2.703%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.3950.0000.000%395.200398.00028/08/2025
69176腾讯法兴五甲牛Ｊ0.250+0.008+3.306%474.500477.50028/11/2025
69218腾讯瑞银五十牛Ｊ0.265+0.005+1.923%463.800467.00016/10/2025
69223腾讯摩通五甲牛Ｈ0.3950.0000.000%402.000405.00014/11/2025
69296腾讯汇丰六一牛Ｌ0.260+0.005+1.961%467.000470.00015/01/2026
69310腾讯汇丰五八牛Ｊ0.3650.0000.000%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.3800.0000.000%405.000408.00026/08/2025
69321腾讯汇丰五乙牛Ｐ0.235+0.005+2.174%482.800485.80018/12/2025
69362腾讯法巴五八牛Ａ0.3700.0000.000%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.3900.0000.000%397.200400.00028/08/2025
69449腾讯摩通五乙牛Ｂ0.3700.0000.000%412.000415.00012/12/2025
69501腾讯摩通六一牛Ｔ0.245+0.005+2.083%479.000482.00009/01/2026
69543腾讯汇丰五十牛Ｃ0.375+0.005+1.351%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.3650.0000.000%410.000413.00029/08/2025
69623腾讯摩通五乙牛Ｃ0.3850.0000.000%407.000410.00012/12/2025
69754腾讯法兴五甲牛Ｋ0.260+0.010+4.000%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.250+0.005+2.041%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.242+0.004+1.681%477.200480.00027/11/2025
69890腾讯摩利五八牛Ｅ0.380+0.005+1.333%407.200410.00026/08/2025
69944腾讯瑞银五十牛Ｍ0.235+0.009+3.982%480.800484.00008/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55916腾讯法兴七乙熊Ｚ0.025-0.005-16.667%608.000605.00028/12/2027
56000腾讯瑞银七乙熊９0.048-0.003-5.882%622.800620.00028/12/2027
56184腾讯法巴九一熊Ｂ0.059-0.005-7.813%632.800630.00030/01/2029
56272腾讯法兴七乙熊３0.058-0.004-6.452%628.000625.00017/12/2027
56415腾讯瑞银八一熊Ｅ0.080-0.005-5.882%642.800640.00010/01/2028
56497腾讯摩通八一熊Ｉ0.050-0.003-5.660%623.500620.00014/01/2028
56919腾讯法兴八乙熊Ｌ0.040-0.004-9.091%618.000615.00021/12/2028
57010腾讯汇丰七甲熊Ｇ0.043-0.010-18.868%618.000615.00022/11/2027
57085腾讯法兴八乙熊Ｂ0.087-0.003-3.333%648.000645.00028/12/2028
58184腾讯法巴八一熊Ｌ0.042-0.003-6.667%617.800615.00025/01/2028
58958腾讯摩通八二熊Ｍ0.066-0.004-5.714%633.000630.00011/02/2028
59123腾讯瑞银八一熊Ｇ0.033-0.003-8.333%613.200610.00031/01/2028
59127腾讯瑞银八二熊Ｏ0.113-0.003-2.586%663.200660.00007/02/2028
60525腾讯瑞银八一熊Ｏ0.097-0.004-3.960%653.200650.00014/01/2028
60528腾讯瑞银八一熊Ｐ0.065-0.004-5.797%633.200630.00013/01/2028
60814腾讯法兴八乙熊６0.033-0.004-10.811%613.000610.00029/12/2028
61193腾讯汇丰八一熊Ｃ0.058-0.004-6.452%628.000625.00013/01/2028
61646腾讯法兴八乙熊８0.047-0.005-9.615%623.000620.00027/12/2028
61718腾讯法巴八一熊Ｇ0.096-0.002-2.041%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.126-0.005-3.817%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.157-0.005-3.086%692.800690.00025/01/2028
61818腾讯花旗六乙熊Ｕ0.136-0.005-3.546%669.000666.00031/12/2026
61822腾讯花旗六乙熊Ｖ0.065-0.005-7.143%631.000628.00031/12/2026
62079腾讯摩通八二熊Ｄ0.033-0.003-8.333%613.200610.00011/02/2028
62084腾讯摩通八二熊Ｅ0.096-0.004-4.000%653.200650.00011/02/2028
62285腾讯法兴八乙熊Ｇ0.104-0.003-2.804%658.000655.00029/12/2028
62286腾讯法兴八乙熊Ｈ0.072-0.002-2.703%638.000635.00022/12/2028
63907腾讯汇丰八二熊Ｂ0.080-0.003-3.614%643.000640.00014/02/2028
64116腾讯摩利七乙熊Ｙ0.047-0.003-6.000%620.800618.00030/12/2027
64390腾讯摩通八七熊Ｅ0.027-0.003-10.000%608.000605.00014/07/2028
65904腾讯摩利八七熊Ａ0.079-0.004-4.819%640.800638.00028/07/2028
66075腾讯摩通八七熊Ｉ0.140-0.005-3.448%683.200680.00014/07/2028
66094腾讯摩通八七熊Ｊ0.173-0.002-1.143%703.200700.00014/07/2028
66128腾讯汇丰八三熊Ａ0.110-0.004-3.509%658.000655.00006/03/2028
66235腾讯瑞银八七熊Ｄ0.143-0.005-3.378%683.200680.00004/07/2028
66241腾讯瑞银八七熊Ｅ0.178-0.002-1.111%703.200700.00005/07/2028
66538腾讯法兴八乙熊Ｄ0.135-0.002-1.460%678.000675.00022/12/2028
66601腾讯汇丰八二熊Ｃ0.185-0.003-1.596%703.000700.00021/02/2028
66615腾讯汇丰八二熊Ｄ0.131-0.003-2.239%673.000670.00007/02/2028
67152腾讯瑞银八七熊Ｆ0.128-0.004-3.030%673.200670.00011/07/2028
67483腾讯摩通八七熊Ｌ0.110-0.004-3.509%663.200660.00014/07/2028
67494腾讯摩通八七熊Ｍ0.126-0.003-2.326%673.200670.00014/07/2028
67721腾讯汇丰八二熊Ｅ0.029-0.005-14.706%608.200605.00021/02/2028
67753腾讯瑞银八七熊Ｇ0.017-0.005-22.727%603.200600.00013/07/2028
67893腾讯法兴八乙熊Ｅ0.176-0.003-1.676%703.000700.00028/12/2028
68137腾讯摩通八七熊Ｎ0.0800.0000.000%643.200640.00014/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/08/2025 17:59
  实时报价更新时间为 21/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。