60178 腾讯摩利六一牛Ａ (R 牛证)
按盘价 
0.176 -0.006 (-3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.182 | 599.000 | 10,000 | 230,000 | 0.383 | ||||
| 26/08/2025 | 0.207 | 609.500 | 170,000 | 230,000 | 0.383 | 140,000 | 0.219 | ||
| 25/08/2025 | 0.214 | 614.500 | 1,830,000 | 370,000 | 0.617 | 1,360,000 | 0.211 | 330,000 | 0.215 |
| 22/08/2025 | 0.185 | 600.000 | 3,405,000 | 1,400,000 | 2.333 | 2,060,000 | 0.186 | 1,270,000 | 0.186 |
| 21/08/2025 | 0.172 | 593.000 | 6,880,000 | 2,190,000 | 3.650 | 3,035,000 | 0.173 | 3,845,000 | 0.168 |
| 20/08/2025 | 0.167 | 590.500 | 7,425,000 | 1,380,000 | 2.300 | 3,265,000 | 0.163 | 4,060,000 | 0.163 |
| 19/08/2025 | 0.172 | 592.500 | 2,780,000 | 585,000 | 0.975 | 2,030,000 | 0.162 | 690,000 | 0.159 |
| 18/08/2025 | 0.162 | 587.000 | 9,165,000 | 1,925,000 | 3.208 | 4,030,000 | 0.168 | 4,765,000 | 0.168 |
| 15/08/2025 | 0.168 | 592.000 | 10,020,000 | 1,190,000 | 1.983 | 3,490,000 | 0.165 | 3,470,000 | 0.160 |
| 14/08/2025 | 0.163 | 590.000 | 10,540,000 | 1,210,000 | 2.017 | 5,585,000 | 0.172 | 3,860,000 | 0.170 |
| 13/08/2025 | 0.149 | 586.000 | 12,670,000 | 2,935,000 | 4.892 | 6,605,000 | 0.132 | 3,060,000 | 0.131 |
| 12/08/2025 | 0.098 | 559.500 | 4,370,000 | 6,480,000 | 10.800 | 2,235,000 | 0.098 | 2,095,000 | 0.096 |
| 11/08/2025 | 0.097 | 561.000 | 5,365,000 | 6,620,000 | 11.033 | 3,775,000 | 0.093 | 1,560,000 | 0.090 |
| 08/08/2025 | 0.098 | 561.000 | 680,000 | 8,835,000 | 14.725 | 200,000 | 0.096 | ||
| 07/08/2025 | 0.112 | 567.000 | 6,140,000 | 9,035,000 | 15.058 | 475,000 | 0.120 | ||
| 06/08/2025 | 0.116 | 568.500 | 2,630,000 | 8,560,000 | 14.267 | ||||
| 05/08/2025 | 0.090 | 559.000 | 1,740,000 | 8,560,000 | 14.267 | ||||
| 04/08/2025 | 0.076 | 550.000 | 1,000,000 | 8,560,000 | 14.267 | ||||
| 01/08/2025 | 0.046 | 535.000 | 23,470,000 | 8,560,000 | 14.267 | 10,405,000 | 0.076 | 7,950,000 | 0.072 |
| 31/07/2025 | 0.082 | 550.000 | 25,500,000 | 11,015,000 | 18.358 | 5,815,000 | 0.073 | 14,510,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |