57790 药明法兴六六牛Ｌ (R 牛证)
实时 按盘价 升0.061 +0.025 (+69.444%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50008药明摩通六六牛Ａ0.335+0.020+6.349%7.0508.55012/06/2026
50418药明法兴五十牛Ａ0.590+0.020+3.509%9.70011.20030/10/2025
50574药明瑞银五甲牛Ｃ0.600+0.040+7.143%10.50012.00010/11/2025
51431药明法兴五九牛Ｂ0.5400.0000.000%11.00012.50029/09/2025
51923药明法兴五九牛Ｃ0.540+0.020+3.846%12.30013.80026/09/2025
51977药明瑞银五甲牛Ｄ0.560+0.040+7.692%12.50014.00018/11/2025
52041药明汇丰五九牛Ｂ0.560+0.040+7.692%12.00013.50029/09/2025
54764药明摩通六七牛Ｆ0.085+0.025+41.667%32.30033.80010/07/2026
54787药明汇丰六三牛Ｃ0.425+0.025+6.250%18.50020.00009/03/2026
54834药明法兴六六牛Ｊ0.091+0.025+37.879%31.50033.00029/06/2026
54918药明瑞银六七牛Ｇ0.102+0.023+29.114%30.50032.00013/07/2026
55220药明汇丰六七牛Ｂ0.112+0.024+27.273%29.50031.00006/07/2026
55247药明摩通七八牛Ｂ0.187+0.025+15.432%22.40023.90013/08/2027
56030药明汇丰六七牛Ｃ0.082+0.025+43.860%32.50034.00013/07/2026
56751药明瑞银五甲牛Ｈ0.385+0.040+11.594%21.00022.50011/11/2025
57108药明摩通六七牛Ａ0.223+0.023+11.500%18.50020.00031/07/2026
57118药明摩通五乙牛Ｇ0.395+0.040+11.268%20.50022.00012/12/2025
57790药明法兴六六牛Ｌ0.061+0.025+69.444%34.50036.00026/06/2026
57857药明摩通六六牛Ｃ0.072+0.024+50.000%33.50035.00012/06/2026
57890药明汇丰六乙牛Ｂ0.176+0.023+15.033%23.19024.69028/12/2026
58007药明瑞银六六牛Ｃ0.082+0.024+41.379%32.50034.00029/06/2026
58219药明瑞银六七牛Ｂ0.183+0.023+14.375%22.50024.00002/07/2026
58314药明摩通六八牛Ａ0.194+0.023+13.450%21.50023.00014/08/2026
58403药明汇丰五乙牛Ｃ0.380+0.045+13.433%21.19022.69029/12/2025
58677药明摩通七八牛Ｃ0.177+0.024+15.686%23.50025.00013/08/2027
59228药明法兴六六牛Ｅ0.170+0.023+15.646%23.70025.20026/06/2026
59385药明摩通六七牛Ｂ0.159+0.023+16.912%25.00026.50010/07/2026
59607药明瑞银六七牛Ｃ0.156+0.024+18.182%25.30026.80010/07/2026
60287药明法兴六六牛Ｆ0.152+0.024+18.750%25.50027.00025/06/2026
60833药明法兴六六牛Ａ0.196+0.020+11.364%21.15022.65029/06/2026
60836药明法兴六六牛Ｂ0.212+0.019+9.845%19.50021.00030/06/2026
61611药明摩通五乙牛Ｂ0.570+0.030+5.556%11.50013.00012/12/2025
61795药明瑞银五乙牛Ａ0.580+0.040+7.407%11.50013.00010/12/2025
63088药明摩通五乙牛Ｃ0.540+0.030+5.882%13.00014.50012/12/2025
63151药明法兴五十牛Ｃ0.510+0.025+5.155%13.50015.00030/10/2025
63179药明汇丰五乙牛Ａ0.520+0.035+7.216%14.00015.50010/12/2025
63199药明瑞银五乙牛Ｂ0.530+0.040+8.163%13.70015.20012/12/2025
63424药明瑞银六九牛Ａ0.305+0.020+7.018%10.15011.65024/09/2026
63547药明瑞银六乙牛Ａ0.325+0.020+6.557%8.50010.00021/12/2026
63548药明瑞银七八牛Ａ0.355+0.020+5.970%5.5007.00002/08/2027
63921药明瑞银五乙牛Ｃ0.510+0.045+9.677%15.00016.50018/12/2025
64247药明瑞银六三牛Ｂ0.490+0.040+8.889%16.00017.50005/03/2026
64343药明汇丰六八牛Ａ0.153+0.024+18.605%25.50027.00010/08/2026
64965药明摩通七八牛Ａ0.500+0.045+9.890%16.00017.50013/08/2027
65339药明法兴五乙牛Ｂ0.470+0.030+6.818%16.50018.00030/12/2025
65551药明汇丰六一牛Ａ0.465+0.030+6.897%16.50018.00005/01/2026
65675药明瑞银五甲牛Ｅ0.470+0.045+10.588%17.00018.50006/11/2025
66081药明摩通六七牛Ｄ0.141+0.026+22.609%27.00028.50010/07/2026
66828药明瑞银五甲牛Ｆ0.445+0.040+9.877%18.00019.50019/11/2025
66999药明法兴六六牛Ｉ0.133+0.025+23.148%27.50029.00030/06/2026
67145药明瑞银六七牛Ｅ0.135+0.023+20.536%27.30028.80014/07/2026
67253药明花旗六六牛Ａ0.243+0.023+10.455%16.98018.50030/06/2026
67745药明瑞银五甲牛Ｇ0.415+0.040+10.667%19.50021.00013/11/2025
67868药明摩通五甲牛Ｂ0.445+0.045+11.250%18.10019.60014/11/2025
68013药明摩通六九牛Ａ0.231+0.023+11.058%17.70019.20011/09/2026
68014药明摩通六九牛Ｂ0.214+0.024+12.632%19.50021.00011/09/2026
68203药明瑞银六六牛Ａ0.233+0.023+10.952%17.50019.00030/06/2026
68295药明摩通六一牛Ａ0.650+0.030+4.839%7.5009.00016/01/2026
69097药明法兴六二牛Ａ0.320+0.010+3.226%7.2009.00026/02/2026
69291药明汇丰六一牛Ｂ0.405+0.040+10.959%20.00021.50019/01/2026
69611药明瑞银五甲牛Ａ0.640+0.040+6.667%8.3009.80005/11/2025
69768药明瑞银五甲牛Ｂ0.620+0.040+6.897%9.50011.00007/11/2025
69805药明汇丰六三牛Ａ0.330+0.010+3.125%7.0008.50030/03/2026
69876药明瑞银六三牛Ａ0.335+0.020+6.349%7.0008.50024/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
62506药明摩通六三熊Ｅ0.020-0.019-48.718%41.50040.00013/03/2026
62550药明瑞银六三熊Ｅ0.028-0.021-42.857%42.50041.00004/03/2026
62648药明法兴八乙熊Ｅ0.022-0.020-47.619%42.00040.50029/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/09/2025 17:59
  实时报价更新时间为 22/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。