| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49584 | 纳指法兴五乙牛Ｂ | 0.255 | +0.009 | +3.659% | 16,300.000 | 16,500.000 | 19/12/2025 |
| 49590 | 纳指法兴五乙牛Ｃ | 0.260 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49591 | 纳指法兴五乙牛Ｄ | 0.295 | 0.000 | 0.000% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49592 | 纳指法兴五乙牛Ｅ | 0.330 | +0.005 | +1.538% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49613 | 纳指瑞银五乙牛Ｂ | 0.275 | +0.010 | +3.774% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49614 | 纳指瑞银五乙牛Ｃ | 0.305 | +0.010 | +3.390% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49615 | 纳指瑞银五乙牛Ｄ | 0.340 | +0.010 | +3.030% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49621 | 纳指摩通五乙牛Ｃ | 0.275 | +0.010 | +3.774% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49632 | 纳指法兴五乙牛Ｆ | 0.238 | +0.009 | +3.930% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49633 | 纳指法兴五乙牛Ｇ | 0.223 | +0.010 | +4.695% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49638 | 纳指摩利五乙牛Ｂ | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
| 49644 | 纳指摩通五乙牛Ｄ | 0.241 | +0.009 | +3.879% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49650 | 纳指法巴五乙牛Ｄ | 0.242 | +0.010 | +4.310% | 16,700.000 | 16,900.000 | 19/12/2025 |
| 49651 | 纳指汇丰五乙牛Ａ | 0.248 | +0.009 | +3.766% | 16,550.000 | 16,750.000 | 19/12/2025 |
| 49658 | 纳指汇丰五乙牛Ｂ | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 19/12/2025 |
| 49660 | 纳指瑞银五乙牛Ｅ | 0.224 | +0.009 | +4.186% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49665 | 纳指法兴五乙牛Ｈ | 0.206 | +0.010 | +5.102% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49666 | 纳指法兴五乙牛Ｉ | 0.188 | +0.009 | +5.028% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49669 | 纳指瑞银五乙牛Ｆ | 0.190 | +0.009 | +4.972% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49670 | 纳指瑞银五乙牛Ｇ | 0.207 | +0.009 | +4.545% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49674 | 纳指摩利五乙牛Ｄ | | 0.000 | 0.000% | 17,900.000 | 18,100.000 | 19/12/2025 |
| 49675 | 纳指摩利五乙牛Ｅ | | 0.000 | 0.000% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49676 | 纳指法兴五乙牛Ｊ | 0.172 | +0.009 | +5.521% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49680 | 纳指法巴五乙牛Ｅ | 0.176 | +0.010 | +6.024% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49681 | 纳指摩通五乙牛Ｅ | 0.174 | +0.009 | +5.455% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49684 | 纳指摩通五乙牛Ｆ | 0.207 | +0.009 | +4.545% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49688 | 纳指瑞银五乙牛Ｈ | 0.174 | +0.009 | +5.455% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49690 | 纳指法兴五乙牛Ｋ | 0.142 | +0.009 | +6.767% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49694 | 纳指瑞银五乙牛Ｉ | 0.141 | +0.009 | +6.818% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49695 | 纳指摩利五乙牛Ｆ | 0.161 | +0.009 | +5.921% | 19,300.000 | 19,500.000 | 19/12/2025 |
| 49702 | 纳指法兴五乙牛Ｌ | 0.123 | +0.010 | +8.850% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49703 | 纳指法巴五乙牛Ｆ | 0.122 | +0.009 | +7.965% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49710 | 纳指摩通五乙牛Ｇ | 0.141 | +0.009 | +6.818% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49713 | 纳指瑞银五乙牛Ｊ | 0.124 | +0.009 | +7.826% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49719 | 纳指摩通五乙牛Ｈ | 0.108 | +0.010 | +10.204% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49724 | 纳指摩利五乙牛Ｇ | | 0.000 | 0.000% | 20,400.000 | 20,600.000 | 19/12/2025 |
| 49725 | 纳指法兴五乙牛Ｍ | 0.107 | +0.011 | +11.458% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49734 | 纳指摩通五乙牛Ｉ | 0.091 | +0.009 | +10.976% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49746 | 纳指瑞银五乙牛Ｋ | 0.090 | +0.009 | +11.111% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49753 | 纳指摩利五乙牛Ｈ | | 0.000 | 0.000% | 21,400.000 | 21,600.000 | 19/12/2025 |
| 49755 | 纳指法巴五乙牛Ｇ | 0.079 | +0.010 | +14.493% | 21,600.000 | 21,800.000 | 19/12/2025 |
| 49758 | 纳指法兴五乙牛Ｎ | 0.089 | +0.010 | +12.658% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49760 | 纳指法兴五乙牛Ｏ | 0.073 | +0.010 | +15.873% | 21,800.000 | 22,000.000 | 19/12/2025 |
| 49762 | 纳指瑞银五乙牛Ｌ | 0.066 | +0.009 | +15.789% | 22,000.000 | 22,200.000 | 19/12/2025 |
| 49769 | 纳指摩通五乙牛Ｊ | 0.075 | +0.010 | +15.385% | 21,800.000 | 22,000.000 | 19/12/2025 |
| 49774 | 纳指法兴六三牛Ａ | 0.060 | +0.011 | +22.449% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49783 | 纳指摩利六三牛Ａ | | 0.000 | 0.000% | 22,400.000 | 22,600.000 | 20/03/2026 |
| 49786 | 纳指摩通五乙牛Ｋ | 0.058 | +0.011 | +23.404% | 22,300.000 | 22,500.000 | 19/12/2025 |
| 49800 | 纳指汇丰六三牛Ａ | | 0.000 | 0.000% | 22,000.000 | 22,200.000 | 20/03/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49693 | 纳指瑞银八乙熊Ｉ | 0.025 | -0.006 | -19.355% | 24,700.000 | 24,500.000 | 15/12/2028 |
| 49741 | 纳指摩通八乙熊Ｇ | 0.024 | -0.007 | -22.581% | 24,600.000 | 24,400.000 | 15/12/2028 |
| 49743 | 纳指摩通八乙熊Ｈ | 0.038 | -0.007 | -15.556% | 25,200.000 | 25,000.000 | 15/12/2028 |
| 49751 | 纳指法兴八乙熊Ｓ | 0.021 | -0.006 | -22.222% | 24,450.000 | 24,250.000 | 15/12/2028 |
| 49754 | 纳指法巴六乙熊３ | 0.065 | -0.006 | -8.451% | 26,200.000 | 26,000.000 | 18/12/2026 |
| 49756 | 纳指法兴八乙熊Ｔ | 0.049 | -0.006 | -10.909% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49761 | 纳指摩利七乙熊Ｂ | 0.038 | -0.007 | -15.556% | 25,000.000 | 24,800.000 | 17/12/2027 |
| 49763 | 纳指法兴八乙熊Ｕ | 0.054 | -0.006 | -10.000% | 25,950.000 | 25,750.000 | 15/12/2028 |
| 49766 | 纳指瑞银八乙熊Ｊ | 0.044 | -0.004 | -8.333% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49767 | 纳指瑞银八乙熊Ｋ | 0.036 | -0.005 | -12.195% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49768 | 纳指摩通八乙熊Ｉ | 0.049 | -0.007 | -12.500% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49772 | 纳指法巴六乙熊４ | 0.041 | -0.006 | -12.766% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49773 | 纳指法巴六乙熊５ | 0.091 | -0.008 | -8.081% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49775 | 纳指法兴八乙熊Ｖ | 0.059 | -0.006 | -9.231% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49782 | 纳指摩利七乙熊Ｃ | | 0.000 | 0.000% | 26,000.000 | 25,800.000 | 17/12/2027 |
| 49784 | 纳指摩通八乙熊Ｊ | 0.061 | -0.007 | -10.294% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49787 | 纳指摩通八乙熊Ｋ | 0.072 | -0.007 | -8.861% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 纳指瑞银八乙熊Ｌ | 0.053 | -0.004 | -7.018% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 纳指瑞银八乙熊Ｍ | 0.062 | -0.004 | -6.061% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49799 | 纳指汇丰七乙熊Ｄ | | 0.000 | 0.000% | 25,200.000 | 25,000.000 | 17/12/2027 |
| 49871 | 纳指瑞银六乙熊Ｌ | 0.011 | -0.005 | -31.250% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49935 | 纳指摩通六乙熊Ｈ | 0.019 | -0.007 | -26.923% | 24,250.000 | 24,000.000 | 18/12/2026 |
| 49947 | 纳指法兴七乙熊Ｃ | 0.013 | -0.010 | -43.478% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49949 | 纳指瑞银六乙熊Ｎ | 0.030 | -0.007 | -18.919% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49953 | 纳指法巴六乙熊１ | 0.014 | -0.009 | -39.130% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49957 | 纳指法兴七乙熊Ｄ | 0.028 | -0.006 | -17.647% | 24,700.000 | 24,500.000 | 17/12/2027 |
| 49959 | 纳指汇丰六乙熊Ｉ | 0.029 | -0.008 | -21.622% | 24,700.000 | 24,500.000 | 18/12/2026 |
| 49960 | 纳指汇丰六乙熊Ｊ | 0.042 | -0.006 | -12.500% | 25,700.000 | 25,500.000 | 18/12/2026 |
| 49961 | 纳指法兴七乙熊Ｅ | 0.039 | -0.007 | -15.217% | 25,200.000 | 25,000.000 | 17/12/2027 |
| 49972 | 纳指汇丰七乙熊Ａ | 0.016 | -0.007 | -30.435% | 24,200.000 | 24,000.000 | 17/12/2027 |
|
按盘价 
0.014 -0.009 (-39.130%)