49953 纳指法巴六乙熊１ (R 熊证)
按盘价 
0.014 -0.009 (-39.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.023 | 210,000 | 11,530,000 | 7.687 | 60,000 | 0.020 | 50,000 | 0.021 | |
| 03/09/2025 | 0.025 | 15,090,000 | 11,540,000 | 7.693 | 6,280,000 | 0.024 | 8,780,000 | 0.025 | |
| 02/09/2025 | 0.026 | 1,480,000 | 9,040,000 | 6.027 | 1,460,000 | 0.024 | |||
| 01/09/2025 | 0.021 | 100,000 | 7,580,000 | 5.053 | 100,000 | 0.021 | |||
| 29/08/2025 | 0.020 | 0 | 7,680,000 | 5.120 | |||||
| 28/08/2025 | 0.020 | 300,000 | 7,680,000 | 5.120 | 300,000 | 0.020 | |||
| 27/08/2025 | 0.018 | 80,000 | 7,380,000 | 4.920 | 80,000 | 0.017 | |||
| 26/08/2025 | 0.023 | 100,000 | 7,460,000 | 4.973 | 70,000 | 0.021 | |||
| 25/08/2025 | 0.020 | 50,000 | 7,530,000 | 5.020 | 50,000 | 0.019 | |||
| 22/08/2025 | 0.029 | 5,800,000 | 7,580,000 | 5.053 | 1,000,000 | 0.027 | 4,800,000 | 0.029 | |
| 21/08/2025 | 0.024 | 560,000 | 3,780,000 | 2.520 | 490,000 | 0.024 | |||
| 20/08/2025 | 0.024 | 1,620,000 | 4,270,000 | 2.847 | 200,000 | 0.024 | 1,360,000 | 0.024 | |
| 19/08/2025 | 0.014 | 0 | 3,110,000 | 2.073 | |||||
| 18/08/2025 | 0.013 | 0 | 3,110,000 | 2.073 | |||||
| 15/08/2025 | 0.012 | 0 | 3,110,000 | 2.073 | |||||
| 14/08/2025 | 0.011 | 100,000 | 3,110,000 | 2.073 | 100,000 | 0.011 | |||
| 13/08/2025 | 0.010 | 900,000 | 3,210,000 | 2.140 | 780,000 | 0.010 | |||
| 12/08/2025 | 0.018 | 140,000 | 3,990,000 | 2.660 | 140,000 | 0.018 | |||
| 11/08/2025 | 0.017 | 610,000 | 4,130,000 | 2.753 | 330,000 | 0.015 | |||
| 08/08/2025 | 0.021 | 220,000 | 4,460,000 | 2.973 | 220,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |