| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49584 | 纳指法兴五乙牛Ｂ | 0.255 | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 19/12/2025 |
| 49590 | 纳指法兴五乙牛Ｃ | 0.270 | +0.005 | +1.887% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49591 | 纳指法兴五乙牛Ｄ | 0.300 | 0.000 | 0.000% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49592 | 纳指法兴五乙牛Ｅ | 0.335 | +0.005 | +1.515% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49613 | 纳指瑞银五乙牛Ｂ | 0.280 | +0.005 | +1.818% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49614 | 纳指瑞银五乙牛Ｃ | 0.310 | 0.000 | 0.000% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49615 | 纳指瑞银五乙牛Ｄ | 0.345 | 0.000 | 0.000% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49621 | 纳指摩通五乙牛Ｃ | 0.280 | +0.005 | +1.818% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49632 | 纳指法兴五乙牛Ｆ | 0.244 | +0.003 | +1.245% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49633 | 纳指法兴五乙牛Ｇ | 0.228 | +0.003 | +1.333% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49638 | 纳指摩利五乙牛Ｂ | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
| 49644 | 纳指摩通五乙牛Ｄ | 0.247 | +0.003 | +1.230% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49650 | 纳指法巴五乙牛Ｄ | 0.247 | +0.003 | +1.230% | 16,700.000 | 16,900.000 | 19/12/2025 |
| 49651 | 纳指汇丰五乙牛Ａ | 0.250 | 0.000 | 0.000% | 16,550.000 | 16,750.000 | 19/12/2025 |
| 49658 | 纳指汇丰五乙牛Ｂ | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 19/12/2025 |
| 49660 | 纳指瑞银五乙牛Ｅ | 0.230 | +0.003 | +1.322% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49665 | 纳指法兴五乙牛Ｈ | 0.210 | +0.001 | +0.478% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49666 | 纳指法兴五乙牛Ｉ | 0.194 | +0.003 | +1.571% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49669 | 纳指瑞银五乙牛Ｆ | 0.196 | +0.003 | +1.554% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49670 | 纳指瑞银五乙牛Ｇ | 0.213 | +0.003 | +1.429% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49674 | 纳指摩利五乙牛Ｄ | | 0.000 | 0.000% | 17,900.000 | 18,100.000 | 19/12/2025 |
| 49675 | 纳指摩利五乙牛Ｅ | | 0.000 | 0.000% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49676 | 纳指法兴五乙牛Ｊ | 0.178 | +0.003 | +1.714% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49680 | 纳指法巴五乙牛Ｅ | 0.181 | +0.003 | +1.685% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49681 | 纳指摩通五乙牛Ｅ | 0.180 | +0.003 | +1.695% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49684 | 纳指摩通五乙牛Ｆ | 0.213 | +0.003 | +1.429% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49688 | 纳指瑞银五乙牛Ｈ | 0.179 | +0.002 | +1.130% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49690 | 纳指法兴五乙牛Ｋ | 0.145 | +0.003 | +2.113% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49694 | 纳指瑞银五乙牛Ｉ | 0.147 | +0.003 | +2.083% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49695 | 纳指摩利五乙牛Ｆ | 0.166 | +0.002 | +1.220% | 19,300.000 | 19,500.000 | 19/12/2025 |
| 49702 | 纳指法兴五乙牛Ｌ | 0.128 | +0.003 | +2.400% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49703 | 纳指法巴五乙牛Ｆ | 0.128 | +0.003 | +2.400% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49710 | 纳指摩通五乙牛Ｇ | 0.147 | +0.003 | +2.083% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49713 | 纳指瑞银五乙牛Ｊ | 0.130 | +0.003 | +2.362% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49719 | 纳指摩通五乙牛Ｈ | 0.113 | +0.002 | +1.802% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49724 | 纳指摩利五乙牛Ｇ | | 0.000 | 0.000% | 20,400.000 | 20,600.000 | 19/12/2025 |
| 49725 | 纳指法兴五乙牛Ｍ | 0.113 | +0.003 | +2.727% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49734 | 纳指摩通五乙牛Ｉ | 0.097 | +0.003 | +3.191% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49746 | 纳指瑞银五乙牛Ｋ | 0.096 | +0.003 | +3.226% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49753 | 纳指摩利五乙牛Ｈ | | 0.000 | 0.000% | 21,400.000 | 21,600.000 | 19/12/2025 |
| 49755 | 纳指法巴五乙牛Ｇ | 0.085 | +0.003 | +3.659% | 21,600.000 | 21,800.000 | 19/12/2025 |
| 49758 | 纳指法兴五乙牛Ｎ | 0.095 | +0.003 | +3.261% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49760 | 纳指法兴五乙牛Ｏ | 0.078 | +0.002 | +2.632% | 21,800.000 | 22,000.000 | 19/12/2025 |
| 49762 | 纳指瑞银五乙牛Ｌ | 0.073 | +0.003 | +4.286% | 22,000.000 | 22,200.000 | 19/12/2025 |
| 49769 | 纳指摩通五乙牛Ｊ | 0.081 | +0.003 | +3.846% | 21,800.000 | 22,000.000 | 19/12/2025 |
| 49774 | 纳指法兴六三牛Ａ | 0.067 | +0.003 | +4.687% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49783 | 纳指摩利六三牛Ａ | | 0.000 | 0.000% | 22,400.000 | 22,600.000 | 20/03/2026 |
| 49786 | 纳指摩通五乙牛Ｋ | 0.064 | +0.003 | +4.918% | 22,300.000 | 22,500.000 | 19/12/2025 |
| 49800 | 纳指汇丰六三牛Ａ | | 0.000 | 0.000% | 22,000.000 | 22,200.000 | 20/03/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49693 | 纳指瑞银八乙熊Ｉ | 0.021 | -0.002 | -8.696% | 24,700.000 | 24,500.000 | 15/12/2028 |
| 49741 | 纳指摩通八乙熊Ｇ | 0.021 | -0.002 | -8.696% | 24,600.000 | 24,400.000 | 15/12/2028 |
| 49743 | 纳指摩通八乙熊Ｈ | 0.034 | -0.002 | -5.556% | 25,200.000 | 25,000.000 | 15/12/2028 |
| 49751 | 纳指法兴八乙熊Ｓ | 0.014 | -0.004 | -22.222% | 24,450.000 | 24,250.000 | 15/12/2028 |
| 49754 | 纳指法巴六乙熊３ | 0.060 | -0.002 | -3.226% | 26,200.000 | 26,000.000 | 18/12/2026 |
| 49756 | 纳指法兴八乙熊Ｔ | 0.044 | -0.002 | -4.348% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49761 | 纳指摩利七乙熊Ｂ | 0.035 | -0.001 | -2.778% | 25,000.000 | 24,800.000 | 17/12/2027 |
| 49763 | 纳指法兴八乙熊Ｕ | 0.050 | -0.002 | -3.846% | 25,950.000 | 25,750.000 | 15/12/2028 |
| 49766 | 纳指瑞银八乙熊Ｊ | 0.042 | -0.002 | -4.545% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49767 | 纳指瑞银八乙熊Ｋ | 0.033 | -0.002 | -5.714% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49768 | 纳指摩通八乙熊Ｉ | 0.045 | -0.002 | -4.255% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49772 | 纳指法巴六乙熊４ | 0.036 | -0.002 | -5.263% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49773 | 纳指法巴六乙熊５ | 0.086 | -0.003 | -3.371% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49775 | 纳指法兴八乙熊Ｖ | 0.055 | -0.003 | -5.172% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49782 | 纳指摩利七乙熊Ｃ | | 0.000 | 0.000% | 26,000.000 | 25,800.000 | 17/12/2027 |
| 49784 | 纳指摩通八乙熊Ｊ | 0.057 | -0.002 | -3.390% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49787 | 纳指摩通八乙熊Ｋ | 0.068 | -0.002 | -2.857% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 纳指瑞银八乙熊Ｌ | 0.050 | -0.002 | -3.846% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 纳指瑞银八乙熊Ｍ | 0.060 | -0.001 | -1.639% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49799 | 纳指汇丰七乙熊Ｄ | | 0.000 | 0.000% | 25,200.000 | 25,000.000 | 17/12/2027 |
| 49871 | 纳指瑞银六乙熊Ｌ | 0.010 | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49935 | 纳指摩通六乙熊Ｈ | 0.014 | -0.003 | -17.647% | 24,250.000 | 24,000.000 | 18/12/2026 |
| 49947 | 纳指法兴七乙熊Ｃ | 0.010 | -0.002 | -16.667% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49949 | 纳指瑞银六乙熊Ｎ | 0.028 | -0.001 | -3.448% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49953 | 纳指法巴六乙熊１ | 0.011 | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49957 | 纳指法兴七乙熊Ｄ | 0.023 | -0.002 | -8.000% | 24,700.000 | 24,500.000 | 17/12/2027 |
| 49959 | 纳指汇丰六乙熊Ｉ | 0.025 | -0.002 | -7.407% | 24,700.000 | 24,500.000 | 18/12/2026 |
| 49960 | 纳指汇丰六乙熊Ｊ | 0.039 | -0.002 | -4.878% | 25,700.000 | 25,500.000 | 18/12/2026 |
| 49961 | 纳指法兴七乙熊Ｅ | 0.035 | -0.002 | -5.405% | 25,200.000 | 25,000.000 | 17/12/2027 |
| 49972 | 纳指汇丰七乙熊Ａ | 0.013 | -0.001 | -7.143% | 24,200.000 | 24,000.000 | 17/12/2027 |
|
按盘价 
0.064 +0.003 (+4.918%)