49786 纳指摩通五乙牛Ｋ (R 牛证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0 | ||||||||
| 08/09/2025 | 0 | 7,600,000 | 7.600 | 250,000 | 0.056 | 350,000 | 0.058 | ||
| 05/09/2025 | 0 | 7,500,000 | 7.500 | 1,900,000 | 0.058 | ||||
| 04/09/2025 | 0 | 5,600,000 | 5.600 | 400,000 | 0.047 | 250,000 | 0.049 | ||
| 03/09/2025 | 0 | 5,750,000 | 5.750 | 3,350,000 | 0.041 | ||||
| 02/09/2025 | 0 | 2,400,000 | 2.400 | 30,000 | 0.046 | ||||
| 01/09/2025 | 0 | 2,370,000 | 2.370 | 3,040,000 | 0.048 | 40,000 | 0.045 | ||
| 29/08/2025 | 0 | 5,370,000 | 5.370 | 270,000 | 0.055 | 40,000 | 0.056 | ||
| 28/08/2025 | 0 | 5,600,000 | 5.600 | 410,000 | 0.048 | 3,000,000 | 0.050 | ||
| 27/08/2025 | 0 | 3,010,000 | 3.010 | 500,000 | 0.051 | 1,240,000 | 0.052 | ||
| 26/08/2025 | 0 | 2,270,000 | 2.270 | 25,710,000 | 0.045 | 24,220,000 | 0.045 | ||
| 25/08/2025 | 0 | 3,760,000 | 3.760 | 1,120,000 | 0.049 | 3,760,000 | 0.049 | ||
| 22/08/2025 | 0 | 1,120,000 | 1.120 | 2,030,000 | 0.036 | 1,120,000 | 0.036 | ||
| 21/08/2025 | 0 | 2,030,000 | 2.030 | 230,000 | 0.041 | 2,030,000 | 0.042 | ||
| 20/08/2025 | 0 | 230,000 | 0.230 | 230,000 | 0.043 | ||||
| 19/08/2025 | 0 | 0 | 0.000 | 10,000 | 0.057 | 10,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |