29844 舜光瑞银五九购Ｂ (认购证)
实时 按盘价 跌0.035 -0.019 (-35.185%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54861舜光汇丰六一牛Ｄ0.162-0.029-15.183%64.00066.00019/01/2026
55606舜光法兴六三牛Ｂ0.158-0.031-16.402%64.50066.50030/03/2026
55660舜光花旗五甲牛Ａ0.238-0.027-10.189%56.00058.00028/11/2025
55866舜光瑞银五乙牛Ａ0.172-0.028-14.000%63.00065.00008/12/2025
55910舜光汇丰五乙牛Ａ0.242-0.023-8.679%56.00058.00029/12/2025
56081舜光瑞银五十牛Ｃ0.265-0.020-7.018%54.00056.00027/10/2025
56324舜光法巴五甲牛Ｂ0.250-0.015-5.660%55.00057.00027/11/2025
56827舜光摩通五乙牛Ｃ0.154-0.029-15.847%64.80066.80012/12/2025
56901舜光汇丰五九牛Ａ0.465-0.025-5.102%33.00035.00030/09/2025
57159舜光法巴五乙牛Ｂ0.152-0.028-15.556%65.00067.00030/12/2025
57238舜光汇丰六一牛Ｂ0.280-0.025-8.197%52.00054.00012/01/2026
57261舜光花旗五乙牛Ａ0.295-0.020-6.349%51.00053.00031/12/2025
57312舜光瑞银五乙牛Ｂ0.122-0.026-17.568%68.00070.00023/12/2025
57364舜光汇丰六一牛Ｃ0.320-0.030-8.571%48.00050.00019/01/2026
57664舜光法兴五乙牛Ｂ0.270-0.015-5.263%53.50055.50030/12/2025
57758舜光法巴五甲牛Ｃ0.310-0.015-4.615%49.00051.00027/11/2025
57983舜光摩通五乙牛Ａ0.255-0.025-8.929%54.50056.50012/12/2025
60940舜光瑞银五甲牛Ａ0.221-0.026-10.526%58.00060.00013/11/2025
61541舜光法兴六一牛Ａ0.220-0.029-11.647%58.50060.50029/01/2026
62472舜光汇丰六三牛Ａ0.204-0.027-11.688%60.00062.00002/03/2026
62734舜光汇丰六一牛Ｅ0.121-0.029-19.333%68.00070.00026/01/2026
63286舜光摩通五乙牛Ｂ0.209-0.029-12.185%59.00061.00012/12/2025
64719舜光法巴五乙牛Ｄ0.103-0.028-21.374%70.00072.00030/12/2025
64831舜光法兴七五牛Ａ0.260-0.015-5.455%55.50057.50028/05/2027
64941舜光瑞银六乙牛Ａ0.265-0.020-7.018%55.00057.00030/12/2026
64944舜光瑞银六乙牛Ｂ0.159-0.028-14.973%65.00067.00030/12/2026
64956舜光瑞银六乙牛Ｃ0.102-0.029-22.137%70.00072.00030/12/2026
64991舜光瑞银六乙牛Ｄ0.208-0.029-12.236%60.00062.00030/12/2026
65073舜光摩通六一牛Ａ0.103-0.028-21.374%70.00072.00009/01/2026
69791舜光法巴五乙牛Ａ0.191-0.029-13.182%61.00063.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55092舜光花旗六乙熊Ａ0.097+0.026+36.620%90.00088.00031/12/2026
57788舜光摩通八五熊Ｂ0.083+0.024+40.678%88.00086.00012/05/2028
61861舜光瑞银八四熊Ａ0.067+0.023+52.273%86.00084.00027/04/2028
64940舜光瑞银八八熊Ａ0.119+0.022+22.680%92.00090.00008/08/2028
65062舜光摩通八五熊Ｃ0.132+0.022+20.000%94.00092.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/08/2025 17:59
  实时报价更新时间为 21/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。