29844 舜光瑞银五九购Ｂ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.051 | 83.600 | 7,080,000 | 2,745,000 | 3.920 | 3,490,000 | 0.058 | 3,500,000 | 0.058 |
| 26/08/2025 | 0.068 | 85.200 | 9,120,000 | 2,735,000 | 3.910 | 5,590,000 | 0.068 | 3,345,000 | 0.060 |
| 25/08/2025 | 0.058 | 83.650 | 16,165,000 | 4,980,000 | 7.110 | 10,100,000 | 0.056 | 5,600,000 | 0.056 |
| 22/08/2025 | 0.045 | 81.150 | 8,790,000 | 9,480,000 | 13.540 | 7,360,000 | 0.044 | 1,330,000 | 0.044 |
| 21/08/2025 | 0.035 | 79.250 | 13,185,000 | 15,510,000 | 22.160 | 4,470,000 | 0.041 | 7,815,000 | 0.040 |
| 20/08/2025 | 0.054 | 82.250 | 4,170,000 | 12,165,000 | 17.380 | 2,385,000 | 0.041 | 1,250,000 | 0.042 |
| 19/08/2025 | 0.025 | 74.950 | 300,000 | 13,300,000 | 19.000 | 300,000 | 0.026 | ||
| 18/08/2025 | 0.028 | 75.400 | 14,200,000 | 13,000,000 | 18.570 | 5,500,000 | 0.027 | 8,500,000 | 0.026 |
| 15/08/2025 | 0.037 | 77.300 | 18,660,000 | 10,000,000 | 14.290 | 7,665,000 | 0.038 | 10,185,000 | 0.039 |
| 14/08/2025 | 0.053 | 79.550 | 13,820,000 | 7,480,000 | 10.690 | 4,920,000 | 0.058 | 8,150,000 | 0.058 |
| 13/08/2025 | 0.071 | 81.600 | 10,785,000 | 4,250,000 | 6.070 | 6,485,000 | 0.063 | 3,980,000 | 0.064 |
| 12/08/2025 | 0.044 | 77.450 | 4,210,000 | 6,755,000 | 9.650 | 2,235,000 | 0.044 | 1,975,000 | 0.045 |
| 11/08/2025 | 0.044 | 77.050 | 4,040,000 | 7,015,000 | 10.020 | 1,650,000 | 0.046 | 2,390,000 | 0.046 |
| 08/08/2025 | 0.043 | 76.000 | 400,000 | 6,275,000 | 8.960 | 200,000 | 0.044 | 200,000 | 0.044 |
| 07/08/2025 | 0.047 | 76.750 | 15,850,000 | 6,275,000 | 8.960 | 7,015,000 | 0.047 | 8,785,000 | 0.050 |
| 06/08/2025 | 0.035 | 74.300 | 9,125,000 | 4,505,000 | 6.440 | 4,470,000 | 0.040 | 4,575,000 | 0.042 |
| 05/08/2025 | 0.039 | 74.650 | 500,000 | 4,400,000 | 6.290 | 250,000 | 0.039 | 250,000 | 0.040 |
| 04/08/2025 | 0.036 | 73.550 | 3,605,000 | 4,400,000 | 6.290 | 2,805,000 | 0.033 | 800,000 | 0.035 |
| 01/08/2025 | 0.031 | 71.850 | 5,030,000 | 6,405,000 | 9.150 | 2,305,000 | 0.032 | 2,725,000 | 0.033 |
| 31/07/2025 | 0.039 | 73.150 | 3,320,000 | 5,985,000 | 8.550 | 1,320,000 | 0.041 | 2,000,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |