21783 中移法巴六五购Ａ (认购证)
实时 按盘价 跌0.069 -0.006 (-8.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.094-0.005-5.051%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.110-0.006-5.172%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.094-0.004-4.082%73.90074.50029/09/2028
54815中移汇丰七甲牛Ｄ0.062-0.005-7.463%79.40080.00015/11/2027
55114中移法巴八九牛Ｃ0.095-0.006-5.941%74.40075.00028/09/2028
55301中移汇丰五乙牛Ａ0.120-0.005-4.000%75.40076.00015/12/2025
55452中移瑞银七十牛Ｈ0.057-0.004-6.557%80.40081.00007/10/2027
55838中移法兴六十牛Ａ0.197-0.005-2.475%65.40066.00029/10/2026
56130中移花旗七十牛Ａ0.071-0.005-6.579%79.90080.50029/10/2027
56873中移法兴七十牛Ｃ0.204-0.006-2.857%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.239-0.006-2.449%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.206-0.006-2.830%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.224-0.006-2.609%61.40062.00005/10/2027
57437中移法兴八十牛Ｂ0.050-0.004-7.407%80.90081.50030/10/2028
57922中移花旗六七牛Ａ0.215-0.006-2.715%66.00066.60002/07/2026
57975中移汇丰七乙牛Ｃ0.050-0.005-9.091%81.40082.00020/12/2027
58025中移瑞银七九牛Ａ0.173-0.005-2.809%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.178-0.006-3.261%67.40068.00029/09/2026
58085中移东亚六乙牛Ａ0.3500.0000.000%65.30066.80029/12/2026
58346中移花旗六九牛Ｂ0.182-0.006-3.191%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.290-0.005-1.695%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.290-0.010-3.333%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.169-0.006-3.429%67.40068.00028/06/2027
59816中移瑞银八九牛Ｃ0.041-0.004-8.889%82.40083.00027/09/2028
60427中移花旗七九牛Ａ0.220-0.006-2.655%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.170-0.005-2.857%65.90066.50028/09/2027
60834中移瑞银七九牛Ｂ0.156-0.005-3.106%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.111-0.003-2.632%74.90075.50030/09/2027
62255中移汇丰七九牛Ｂ0.141-0.006-4.082%69.40070.00028/09/2027
63004中移法兴八九牛Ｅ0.038-0.004-9.524%82.90083.50028/09/2028
63412中移瑞银七九牛Ｃ0.127-0.007-5.224%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.129-0.005-3.731%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.166-0.005-2.924%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.135-0.006-4.255%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.126-0.004-3.077%71.40072.00030/09/2027
64731中移瑞银七十牛Ｇ0.082-0.004-4.651%77.40078.00018/10/2027
65004中移法兴八九牛Ｄ0.077-0.003-3.750%76.40077.00029/09/2028
65285中移汇丰六乙牛Ａ0.089-0.008-8.247%77.40078.00028/12/2026
65586中移花旗六九牛Ｃ0.151-0.006-3.822%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.178-0.007-3.784%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.139-0.007-4.795%71.88072.88029/09/2026
66151中移法巴七九牛Ｂ0.077-0.006-7.229%78.40079.00029/09/2027
66168中移瑞银六十牛Ｅ0.199-0.006-2.927%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.194-0.005-2.513%64.40065.00025/10/2027
67078中移花旗六七牛Ｂ0.231-0.006-2.532%64.40065.00002/07/2026
68108中移瑞银八十牛Ａ0.026-0.006-18.750%84.40085.00009/10/2028
69775中移法兴八十牛Ｄ0.068-0.005-6.849%78.40079.00031/10/2028
69953中移瑞银六十牛Ｈ0.260-0.005-1.887%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56020中移花旗六五熊Ａ0.068+0.007+11.475%93.50092.90029/05/2026
56287中移瑞银六四熊Ｂ0.082+0.005+6.494%95.60095.00021/04/2026
56299中移汇丰六三熊Ａ0.114+0.006+5.556%98.60098.00030/03/2026
56819中移花旗六四熊Ａ0.128+0.008+6.667%99.60099.00030/04/2026
57043中移法兴六四熊Ｂ0.054+0.006+12.500%92.60092.00030/04/2026
57946中移法巴六五熊Ａ0.079+0.005+6.757%95.60095.00028/05/2026
59099中移瑞银六四熊Ｃ0.133+0.008+6.400%100.600100.00028/04/2026
59825中移瑞银六四熊Ｆ0.036+0.006+20.000%90.60090.00020/04/2026
62724中移汇丰六四熊Ｂ0.075+0.006+8.696%94.70094.10013/04/2026
63926中移法兴六四熊Ｄ0.112+0.007+6.667%98.60098.00029/04/2026
67915中移法兴六七熊Ａ0.090+0.006+7.143%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.201+0.007+3.608%106.600106.00030/07/2026
67917中移法兴六七熊Ｃ0.242+0.006+2.542%110.600110.00031/07/2026
68110中移瑞银六四熊Ｇ0.280+0.010+3.704%115.600115.00029/04/2026
68208中移瑞银六四熊Ｈ0.230+0.006+2.679%110.600110.00030/04/2026
68801中移汇丰六乙熊Ａ0.180+0.006+3.448%103.600103.00021/12/2026
68983中移法兴六四熊Ｅ0.151+0.007+4.861%102.600102.00028/04/2026
69410中移瑞银六四熊Ｅ0.181+0.006+3.429%105.600105.00024/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/11/2025 18:00
  实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。