21783 中移法巴六五购Ａ (认购证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.075 | 87.500 | 1,850,000 | 160,000 | 0.400 | 925,000 | 0.076 | 925,000 | 0.076 |
| 13/11/2025 | 0.078 | 87.850 | 2,995,000 | 160,000 | 0.400 | 1,390,000 | 0.082 | 1,550,000 | 0.082 |
| 12/11/2025 | 0.089 | 88.850 | 1,550,000 | 0 | 0.000 | 775,000 | 0.093 | 775,000 | 0.094 |
| 11/11/2025 | 0.092 | 88.500 | 1,000,000 | 0 | 0.000 | 500,000 | 0.090 | 500,000 | 0.090 |
| 10/11/2025 | 0.087 | 87.800 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.087 | 2,100,000 | 0.086 |
| 07/11/2025 | 0.086 | 87.150 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.089 | 1,280,000 | 0.089 |
| 06/11/2025 | 0.086 | 87.150 | 1,300,000 | 0 | 0.000 | 650,000 | 0.085 | 650,000 | 0.084 |
| 05/11/2025 | 0.083 | 86.650 | 7,125,000 | 0 | 0.000 | 3,550,000 | 0.083 | 3,550,000 | 0.083 |
| 04/11/2025 | 0.089 | 86.700 | 5,260,000 | 0 | 0.000 | 2,630,000 | 0.084 | 2,630,000 | 0.084 |
| 03/11/2025 | 0.101 | 86.200 | 12,345,000 | 0 | 0.000 | 6,175,000 | 0.094 | 6,170,000 | 0.094 |
| 31/10/2025 | 0.090 | 85.250 | 2,550,000 | 5,000 | 0.012 | 1,275,000 | 0.097 | 1,275,000 | 0.098 |
| 30/10/2025 | 0.107 | 85.900 | 3,775,000 | 5,000 | 0.012 | 1,885,000 | 0.114 | 1,890,000 | 0.114 |
| 28/10/2025 | 85.550 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 85.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |