19085 汇丰摩通六一购Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

19085 汇丰摩通六一购Ｂ (认购证)

按盘价

0.158 +0.017 (+12.057%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.330	+0.010	+3.125%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.340	+0.015	+4.615%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.300	+0.010	+3.448%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.085	+0.009	+11.842%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.082	+0.010	+13.889%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.122	+0.012	+10.909%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.400	+0.005	+1.266%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.108	+0.009	+9.091%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.135	+0.011	+8.871%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.410	+0.015	+3.797%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.076	+0.010	+15.152%	91.500	92.000	27/04/2028
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	汇丰瑞银八四牛Ｂ	0.104	+0.012	+13.043%	87.420	88.000	10/04/2028
56622	汇丰摩通八七牛Ａ	0.106	+0.010	+10.417%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.099	+0.010	+11.236%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.390	+0.010	+2.632%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.090	+0.012	+15.385%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.445	+0.010	+2.299%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.390	+0.015	+4.000%	57.420	58.000	31/03/2027
58055	汇丰花旗六甲牛Ａ	0.390	+0.015	+4.000%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.310	+0.015	+5.085%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.305	+0.015	+5.172%	68.000	68.500	27/11/2026
59070	汇丰瑞银八六牛Ａ	0.061	+0.009	+17.308%	93.420	94.000	09/06/2028
61384	汇丰法兴七乙牛Ａ	0.265	+0.005	+1.923%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.285	+0.015	+5.556%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.265	+0.015	+6.000%	69.400	70.000	10/12/2027
63532	汇丰法巴八五牛Ｂ	0.054	+0.009	+20.000%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.375	+0.015	+4.167%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.275	+0.010	+3.774%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.250	+0.009	+3.734%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.237	+0.012	+5.333%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.370	+0.015	+4.225%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.275	+0.015	+5.769%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.227	+0.011	+5.093%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.039	+0.008	+25.806%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.062	+0.011	+21.569%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.211	+0.012	+6.030%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.238	+0.012	+5.310%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.300	+0.010	+3.448%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ		0.000	0.000%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.036	+0.010	+38.462%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.234	+0.011	+4.933%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.204	+0.011	+5.699%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.380	+0.010	+2.703%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.395	+0.015	+3.947%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66545	汇丰法兴六六牛Ａ	0.060	+0.012	+25.000%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.188	+0.010	+5.618%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.173	+0.011	+6.790%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.220	+0.011	+5.263%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.370	+0.015	+4.225%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.205	+0.012	+6.218%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.179	+0.011	+6.548%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.240	+0.011	+4.803%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.150	+0.011	+7.914%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.195	+0.012	+6.557%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.355	+0.010	+2.899%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.350	+0.015	+4.478%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.305	+0.010	+3.390%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.198	+0.011	+5.882%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.166	+0.011	+7.097%	79.400	80.000	09/06/2028
68513	汇丰法巴七甲牛Ｇ	0.150	+0.010	+7.143%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.176	+0.010	+6.024%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.135	+0.010	+8.000%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.155	+0.010	+6.897%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.083	+0.010	+13.699%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.138	+0.012	+9.524%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.126	+0.012	+10.526%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.325	+0.005	+1.562%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.365	+0.015	+4.286%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.345	+0.015	+4.545%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.069	+0.010	+16.949%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54138	汇丰摩通六二熊Ｇ	0.098	-0.015	-13.274%	110.600	110.000	13/02/2026
56441	汇丰瑞银六一熊Ｉ	0.201	-0.015	-6.944%	120.580	120.000	27/01/2026
57916	汇丰摩利六一熊Ｉ	0.080	-0.013	-13.978%	108.500	108.000	30/01/2026
58283	汇丰花旗六一熊Ｄ	0.048	-0.014	-22.581%	105.500	105.000	30/01/2026
59507	汇丰法兴六一熊Ｊ	0.086	-0.015	-14.851%	109.400	108.800	29/01/2026
59982	汇丰摩通六一熊Ｂ	0.156	-0.013	-7.692%	115.600	115.000	09/01/2026
60531	汇丰瑞银六二熊Ｇ	0.152	-0.014	-8.434%	115.580	115.000	02/02/2026
60586	汇丰瑞银六二熊Ｃ	0.050	-0.015	-23.077%	105.580	105.000	03/02/2026
60589	汇丰瑞银六二熊Ｄ	0.100	-0.015	-13.043%	110.580	110.000	04/02/2026
60879	汇丰法兴六一熊Ｋ	0.139	-0.013	-8.553%	114.400	113.800	30/01/2026
60926	汇丰摩通六二熊Ｄ	0.061	-0.014	-18.667%	106.600	106.000	03/02/2026
61553	汇丰摩通六二熊Ｈ	0.200	-0.015	-6.977%	120.600	120.000	13/02/2026
62658	汇丰法兴六一熊Ｌ	0.040	-0.012	-23.077%	104.400	103.800	28/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 21/08/2025 17:59
	实时报价更新时间为 21/08/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。