19085 匯豐摩通六一購Ｂ (认购证)
按盘价 
0.158 +0.017 (+12.057%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.141 | 99.500 | 3,272,000 | 26.070 | 1,636,000 | 0.139 | 1,636,000 | 0.139 |
| 19/08/2025 | 0.141 | 99.050 | 4,696,000 | 26.445 | 2,348,000 | 0.138 | 2,348,000 | 0.139 |
| 18/08/2025 | 0.138 | 98.450 | 2,704,000 | 26.784 | 1,352,000 | 0.144 | 1,352,000 | 0.146 |
| 15/08/2025 | 0.161 | 100.300 | 7,272,000 | 26.001 | 3,636,000 | 0.157 | 3,636,000 | 0.158 |
| 14/08/2025 | 0.159 | 100.400 | 4,608,000 | 26.511 | 2,304,000 | 0.155 | 2,304,000 | 0.157 |
| 13/08/2025 | 0.168 | 100.715 | 8,080,000 | 25.798 | 4,040,000 | 0.169 | 4,040,000 | 0.169 |
| 12/08/2025 | 0.153 | 99.415 | 5,672,000 | 26.236 | 2,836,000 | 0.148 | 2,836,000 | 0.155 |
| 11/08/2025 | 0.153 | 99.165 | 2,144,000 | 26.408 | 1,072,000 | 0.151 | 1,072,000 | 0.151 |
| 08/08/2025 | 0.140 | 97.415 | 16,608,000 | 27.138 | 8,304,000 | 0.140 | 8,304,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |