| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.290 | +0.005 | +1.754% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.285 | +0.005 | +1.786% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 53672 | 恒科法巴五甲牛Ｆ | 0.105 | +0.010 | +10.526% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 54985 | 恒科法巴六一牛Ｂ | 0.058 | +0.010 | +20.833% | 5,420.000 | 5,500.000 | 29/01/2026 |
| 55070 | 恒科汇丰五甲牛Ａ | 0.103 | +0.009 | +9.574% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55366 | 恒科摩通五十牛Ｂ | 0.126 | +0.007 | +5.882% | 4,700.000 | 4,800.000 | 30/10/2025 |
| 55368 | 恒科摩通五甲牛Ａ | 0.108 | +0.009 | +9.091% | 4,900.000 | 5,000.000 | 27/11/2025 |
| 55370 | 恒科摩通五十牛Ｃ | 0.147 | +0.008 | +5.755% | 4,500.000 | 4,600.000 | 30/10/2025 |
| 55444 | 恒科瑞银五甲牛Ａ | 0.103 | +0.009 | +9.574% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 56723 | 恒科瑞银五乙牛Ｃ | 0.084 | +0.009 | +12.000% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.275 | +0.005 | +1.852% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58370 | 恒科法兴五乙牛Ｄ | 0.084 | +0.010 | +13.514% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 60609 | 恒科摩通五乙牛Ａ | 0.089 | +0.009 | +11.250% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 60783 | 恒科摩利五十牛Ｉ | 0.198 | +0.017 | +9.392% | 4,970.000 | 5,050.000 | 30/10/2025 |
| 63056 | 恒科法兴五九牛Ｈ | 0.280 | +0.010 | +3.704% | 3,120.000 | 3,200.000 | 29/09/2025 |
| 63057 | 恒科法兴五九牛Ｉ | 0.300 | +0.010 | +3.448% | 2,920.000 | 3,000.000 | 29/09/2025 |
| 63058 | 恒科法兴五九牛Ｊ | 0.218 | +0.009 | +4.306% | 3,770.000 | 3,850.000 | 29/09/2025 |
| 63545 | 恒科瑞银五十牛Ｃ | 0.154 | +0.009 | +6.207% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 63546 | 恒科瑞银五十牛Ｄ | 0.178 | +0.009 | +5.325% | 4,170.000 | 4,250.000 | 30/10/2025 |
| 63560 | 恒科瑞银五十牛Ｅ | 0.270 | +0.005 | +1.887% | 3,220.000 | 3,300.000 | 30/10/2025 |
| 64734 | 恒科法巴六一牛Ａ | 0.077 | +0.009 | +13.235% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 64838 | 恒科汇丰五十牛Ｃ | 0.162 | +0.009 | +5.882% | 4,320.000 | 4,400.000 | 30/10/2025 |
| 65068 | 恒科摩通五十牛Ａ | 0.179 | +0.009 | +5.294% | 4,200.000 | 4,300.000 | 30/10/2025 |
| 65071 | 恒科摩通五九牛Ｄ | 0.196 | 0.000 | 0.000% | 3,800.000 | 3,900.000 | 29/09/2025 |
| 65134 | 恒科瑞银五十牛Ｆ | 0.134 | +0.010 | +8.065% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 65324 | 恒科法兴五十牛Ｇ | 0.154 | +0.008 | +5.479% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 65602 | 恒科花旗五十牛Ａ | 0.146 | +0.009 | +6.569% | 4,520.000 | 4,600.000 | 30/10/2025 |
| 66303 | 恒科摩利五十牛Ｇ | | 0.000 | 0.000% | 4,220.000 | 4,300.000 | 30/10/2025 |
| 66304 | 恒科摩利五十牛Ｈ | 0.315 | +0.030 | +10.526% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 66439 | 恒科法巴五甲牛Ｄ | 0.173 | +0.009 | +5.488% | 4,220.000 | 4,300.000 | 27/11/2025 |
| 66440 | 恒科法巴五甲牛Ｅ | 0.145 | +0.010 | +7.407% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 66736 | 恒科法兴五十牛Ｉ | 0.135 | +0.011 | +8.871% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 67165 | 恒科瑞银六一牛Ｂ | 0.064 | +0.009 | +16.364% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.315 | +0.010 | +3.279% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.340 | +0.010 | +3.030% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.610 | +0.020 | +3.390% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.440 | +0.010 | +2.326% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.415 | +0.005 | +1.220% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67763 | 恒科瑞银五十牛Ｇ | 0.113 | +0.010 | +9.709% | 4,820.000 | 4,900.000 | 30/10/2025 |
| 67767 | 恒科法兴五九牛Ａ | 0.183 | +0.009 | +5.172% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67900 | 恒科汇丰五九牛Ａ | 0.171 | +0.009 | +5.556% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 67973 | 恒科法兴六一牛Ｂ | 0.064 | +0.009 | +16.364% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 68582 | 恒科花旗五甲牛Ａ | 0.247 | +0.017 | +7.391% | 4,720.000 | 4,800.000 | 27/11/2025 |
| 68695 | 恒科法兴六三牛Ａ | 0.098 | +0.009 | +10.112% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | 恒科摩利六三牛Ａ | 0.129 | +0.011 | +9.322% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69143 | 恒科法兴五十牛Ｊ | 0.102 | +0.010 | +10.870% | 4,920.000 | 5,000.000 | 30/10/2025 |
| 69180 | 恒科法兴六三牛Ｂ | 0.054 | +0.009 | +20.000% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69456 | 恒科摩利六三牛Ｄ | 0.082 | +0.010 | +13.889% | 5,220.000 | 5,300.000 | 30/03/2026 |
| 69457 | 恒科摩利六三牛Ｅ | 0.114 | +0.019 | +20.000% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53408 | 恒科法兴七乙熊Ｋ | 0.056 | -0.008 | -12.500% | 6,480.000 | 6,400.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.106 | -0.008 | -7.018% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.062 | -0.008 | -11.429% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 54425 | 恒科瑞银七乙熊Ｃ | 0.061 | -0.006 | -8.955% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.102 | -0.009 | -8.108% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科汇丰七乙熊Ｂ | 0.060 | -0.007 | -10.448% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 55329 | 恒科摩利六乙熊Ａ | 0.091 | -0.008 | -8.081% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55330 | 恒科摩利六乙熊Ｂ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
| 55345 | 恒科摩利六甲熊Ａ | 0.045 | -0.007 | -13.462% | 6,380.000 | 6,300.000 | 27/11/2026 |
| 55356 | 恒科法兴八乙熊Ｇ | 0.064 | -0.007 | -9.859% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 56369 | 恒科汇丰七乙熊Ｉ | 0.035 | -0.007 | -16.667% | 6,280.000 | 6,200.000 | 30/12/2027 |
| 56467 | 恒科法巴九一熊Ｂ | 0.043 | -0.007 | -14.000% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 56468 | 恒科法巴九一熊Ｃ | 0.066 | -0.007 | -9.589% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 56930 | 恒科法巴九一熊Ｄ | 0.088 | -0.008 | -8.333% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.111 | -0.009 | -7.500% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法兴八乙熊Ａ | 0.090 | -0.007 | -7.216% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞银七乙熊Ｉ | 0.147 | -0.008 | -5.161% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57462 | 恒科摩利七三熊Ｂ | 0.074 | -0.015 | -16.854% | 6,230.000 | 6,150.000 | 30/03/2027 |
| 58275 | 恒科法兴八乙熊Ｈ | 0.079 | -0.009 | -10.227% | 6,780.000 | 6,700.000 | 28/12/2028 |
| 58287 | 恒科花旗七乙熊Ｃ | 0.115 | -0.015 | -11.538% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 59276 | 恒科摩利七乙熊Ａ | 0.019 | -0.008 | -29.630% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 59414 | 恒科瑞银七乙熊Ｍ | 0.034 | -0.008 | -19.048% | 6,268.000 | 6,188.000 | 30/12/2027 |
| 59656 | 恒科汇丰七三熊Ａ | 0.020 | -0.012 | -37.500% | 5,980.000 | 5,900.000 | 30/03/2027 |
| 59856 | 恒科法兴八乙熊Ｉ | 0.015 | -0.010 | -40.000% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59936 | 恒科摩通七甲熊Ｄ | 0.037 | -0.006 | -13.953% | 6,280.000 | 6,200.000 | 29/11/2027 |
| 59940 | 恒科摩通七乙熊Ｃ | 0.020 | -0.008 | -28.571% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 60538 | 恒科瑞银七乙熊Ｙ | 0.018 | -0.008 | -30.769% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 60540 | 恒科瑞银七乙熊Ｚ | 0.079 | -0.009 | -10.227% | 6,780.000 | 6,700.000 | 30/12/2027 |
| 60812 | 恒科法兴八乙熊Ｓ | 0.035 | -0.008 | -18.605% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 61132 | 恒科汇丰七乙熊Ｋ | 0.026 | -0.008 | -23.529% | 6,180.000 | 6,100.000 | 30/12/2027 |
| 61519 | 恒科摩利六乙熊Ｅ | | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61523 | 恒科摩利七三熊Ａ | 0.116 | -0.015 | -11.450% | 6,480.000 | 6,400.000 | 30/03/2027 |
| 61778 | 恒科花旗六乙熊Ｆ | | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61864 | 恒科瑞银七乙熊Ｋ | 0.192 | -0.010 | -4.950% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法兴八乙熊Ｄ | 0.108 | -0.007 | -6.087% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 66919 | 恒科法兴八乙熊Ｆ | 0.043 | -0.007 | -14.000% | 6,380.000 | 6,300.000 | 28/12/2028 |
| 69015 | 恒科法巴九一熊Ｉ | 0.021 | -0.008 | -27.586% | 6,080.000 | 6,000.000 | 30/01/2029 |
|
按盘价 
0.021 -0.002 (-8.696%)