16979 恒科摩通五甲沽Ａ (认沽证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.023 | 5,828.740 | 9,500,000 | 620,000 | 0.517 | 7,700,000 | 0.023 | 1,800,000 | 0.026 |
| 08/09/2025 | 0.027 | 5,753.750 | 0 | 6,520,000 | 5.433 | ||||
| 05/09/2025 | 0.030 | 5,687.450 | 690,000 | 6,520,000 | 5.433 | 690,000 | 0.032 | ||
| 04/09/2025 | 0.036 | 5,578.860 | 600,000 | 5,830,000 | 4.858 | 600,000 | 0.036 | ||
| 03/09/2025 | 0.031 | 5,683.740 | 1,000,000 | 6,430,000 | 5.358 | 1,000,000 | 0.030 | ||
| 02/09/2025 | 0.029 | 5,728.460 | 20,000 | 7,430,000 | 6.192 | 20,000 | 0.029 | ||
| 01/09/2025 | 0.029 | 5,798.960 | 940,000 | 7,410,000 | 6.175 | 940,000 | 0.031 | ||
| 29/08/2025 | 0.034 | 5,674.310 | 950,000 | 8,350,000 | 6.958 | 950,000 | 0.034 | ||
| 28/08/2025 | 0.036 | 5,644.020 | 3,580,000 | 7,400,000 | 6.167 | 1,900,000 | 0.038 | 1,680,000 | 0.036 |
| 27/08/2025 | 0.035 | 5,697.530 | 1,210,000 | 7,620,000 | 6.350 | 1,210,000 | 0.034 | ||
| 26/08/2025 | 0.032 | 5,782.240 | 790,000 | 6,410,000 | 5.342 | 350,000 | 0.029 | 440,000 | 0.031 |
| 25/08/2025 | 0.033 | 5,825.090 | 0 | 6,320,000 | 5.267 | ||||
| 22/08/2025 | 0.040 | 5,647.680 | 0 | 6,320,000 | 5.267 | ||||
| 21/08/2025 | 0.047 | 5,498.500 | 40,000 | 6,320,000 | 5.267 | 40,000 | 0.047 | ||
| 20/08/2025 | 0.046 | 5,541.270 | 0 | 6,360,000 | 5.300 | ||||
| 19/08/2025 | 0.046 | 5,542.030 | 0 | 6,360,000 | 5.300 | ||||
| 18/08/2025 | 0.046 | 5,579.180 | 0 | 6,360,000 | 5.300 | ||||
| 15/08/2025 | 0.049 | 5,543.170 | 0 | 6,360,000 | 5.300 | ||||
| 14/08/2025 | 0.049 | 5,576.030 | 0 | 6,360,000 | 5.300 | ||||
| 13/08/2025 | 0.047 | 5,630.780 | 100,000 | 6,360,000 | 5.300 | 100,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |