16860 泡玛中银五乙购Ｄ (认购证)
实时 按盘价 升0.340 +0.005 (+1.493%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
65089泡玛中银六二牛Ａ0.149+0.007+4.930%248.000258.00013/02/2026
65090泡玛中银六二牛Ｂ0.177+0.004+2.312%235.000245.00013/02/2026
65126泡玛法巴六一牛Ａ0.183+0.005+2.809%232.000240.00029/01/2026
65157泡玛法兴六三牛Ａ0.181+0.010+5.848%235.000245.00030/03/2026
65211泡玛汇丰六一牛Ａ0.216+0.001+0.465%215.000220.00026/01/2026
65220泡玛汇丰六一牛Ｂ0.168+0.006+3.704%240.000245.00012/01/2026
65253泡玛瑞银六二牛Ａ0.141+0.007+5.224%252.500260.00012/02/2026
65254泡玛瑞银六二牛Ｂ0.163+0.007+4.487%242.500250.00011/02/2026
65317泡玛瑞银六二牛Ｃ0.183+0.007+3.977%232.500240.00023/02/2026
65409泡玛摩通六二牛Ａ0.144+0.005+3.597%252.000258.00013/02/2026
65412泡玛摩通六二牛Ｂ0.190+0.005+2.703%229.000235.00013/02/2026
65495泡玛瑞银六一牛Ａ0.201+0.008+4.145%224.000230.00012/01/2026
65498泡玛瑞银六一牛Ｂ0.221+0.007+3.271%214.000220.00019/01/2026
65590泡玛摩通六二牛Ｃ0.173+0.004+2.367%238.000246.00013/02/2026
65610泡玛法巴六一牛Ｂ0.211+0.004+1.932%217.000225.00029/01/2026
65744泡玛法兴六五牛Ａ0.189+0.001+0.532%230.000236.00029/05/2026
66129泡玛汇丰六二牛Ａ0.150+0.003+2.041%249.000255.00023/02/2026
66232泡玛瑞银六一牛Ｃ0.243+0.005+2.101%204.000210.00021/01/2026
66472泡玛法巴六一牛Ｃ0.154+0.006+4.054%247.000255.00029/01/2026
66551泡玛法兴六四牛Ａ0.163+0.006+3.822%244.000250.00029/04/2026
67044泡玛法兴六二牛Ａ0.137+0.002+1.481%254.000260.00026/02/2026
67625泡玛摩通六二牛Ｄ0.216+0.005+2.370%217.000225.00013/02/2026
67651泡玛摩通六二牛Ｅ0.138+0.005+3.759%255.000263.00013/02/2026
67944泡玛瑞银六一牛Ｄ0.1190.0000.000%264.000270.00022/01/2026
68008泡玛法兴六五牛Ｂ0.2120.0000.000%219.000225.00028/05/2026
68018泡玛法兴六二牛Ｂ0.1280.0000.000%259.000265.00026/02/2026
68058泡玛法巴六一牛Ｄ0.1240.0000.000%262.000270.00029/01/2026
68075泡玛汇丰六二牛Ｂ0.1210.0000.000%264.000270.00002/02/2026
68151泡玛摩通六三牛Ａ0.1220.0000.000%264.000272.00013/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
65212泡玛汇丰七甲熊Ａ0.046-0.004-8.000%335.000330.00008/11/2027
66226泡玛瑞银八八熊Ｃ0.054-0.004-6.897%346.000340.00004/08/2028
66231泡玛瑞银八七熊Ａ0.0200.0000.000%326.000320.00031/07/2028
68021泡玛法兴八乙熊Ｃ0.0000.000%321.000315.00028/12/2028
68059泡玛法巴八六熊Ｂ0.0380.0000.000%333.000325.00029/06/2028
68148泡玛摩通八八熊Ｅ0.0750.0000.000%356.000348.00008/08/2028
68149泡玛摩通八八熊Ｆ0.0420.0000.000%336.000328.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/08/2025 17:59
  实时报价更新时间为 21/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。