16860 泡玛中银五乙购Ｄ (认购证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.335 | 316.000 | 126,780,000 | 1,760,000 | 2.514 | 63,100,000 | 0.231 | 63,060,000 | 0.229 |
| 19/08/2025 | 0.224 | 280.800 | 137,140,000 | 1,800,000 | 2.571 | 68,500,000 | 0.215 | 68,640,000 | 0.215 |
| 18/08/2025 | 0.237 | 284.800 | 93,260,000 | 1,660,000 | 2.371 | 46,220,000 | 0.227 | 46,440,000 | 0.227 |
| 15/08/2025 | 0.205 | 271.400 | 61,420,000 | 1,440,000 | 2.057 | 30,720,000 | 0.204 | 30,700,000 | 0.203 |
| 14/08/2025 | 0.206 | 272.400 | 203,720,000 | 1,460,000 | 2.086 | 101,940,000 | 0.204 | 101,780,000 | 0.204 |
| 13/08/2025 | 0.197 | 268.000 | 87,680,000 | 1,620,000 | 2.314 | 43,380,000 | 0.195 | 43,900,000 | 0.195 |
| 12/08/2025 | 0.201 | 266.000 | 191,300,000 | 1,100,000 | 1.571 | 95,420,000 | 0.197 | 95,560,000 | 0.197 |
| 11/08/2025 | 0.216 | 271.200 | 337,760,000 | 960,000 | 1.371 | 168,860,000 | 0.221 | 168,640,000 | 0.221 |
| 08/08/2025 | 0.242 | 278.000 | 158,720,000 | 1,180,000 | 1.686 | 79,100,000 | 0.249 | 79,560,000 | 0.249 |
| 07/08/2025 | 0.255 | 278.800 | 102,320,000 | 720,000 | 1.029 | 51,480,000 | 0.265 | 50,700,000 | 0.264 |
| 06/08/2025 | 0.242 | 277.000 | 580,100,000 | 1,500,000 | 2.143 | 289,720,000 | 0.233 | 289,540,000 | 0.232 |
| 05/08/2025 | 0.189 | 256.800 | 92,780,000 | 1,680,000 | 2.400 | 46,240,000 | 0.179 | 46,240,000 | 0.179 |
| 04/08/2025 | 0.178 | 251.000 | 39,840,000 | 1,680,000 | 2.400 | 19,920,000 | 0.172 | 19,920,000 | 0.173 |
| 01/08/2025 | 0.161 | 243.200 | 48,440,000 | 1,680,000 | 2.400 | 24,200,000 | 0.160 | 24,240,000 | 0.160 |
| 31/07/2025 | 0.172 | 246.000 | 97,720,000 | 1,640,000 | 2.343 | 48,840,000 | 0.181 | 48,860,000 | 0.181 |
| 30/07/2025 | 0.206 | 256.600 | 112,960,000 | 1,620,000 | 2.314 | 56,440,000 | 0.206 | 56,480,000 | 0.207 |
| 29/07/2025 | 0.224 | 261.800 | 81,120,000 | 1,580,000 | 2.257 | 40,400,000 | 0.211 | 40,280,000 | 0.210 |
| 28/07/2025 | 0.184 | 247.200 | 65,620,000 | 1,700,000 | 2.429 | 32,760,000 | 0.185 | 32,820,000 | 0.185 |
| 25/07/2025 | 0.191 | 245.200 | 44,060,000 | 1,640,000 | 2.343 | 22,000,000 | 0.205 | 21,940,000 | 0.206 |
| 24/07/2025 | 0.216 | 253.000 | 46,740,000 | 1,700,000 | 2.429 | 23,620,000 | 0.198 | 22,940,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |