14842 海油法兴五十购Ａ (认购证)
实时 按盘价 升0.016 +0.002 (+14.286%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50231海油瑞银五十牛Ａ0.450+0.065+16.883%14.55014.80002/10/2025
50433海油法兴五十牛Ｂ0.085+0.008+10.390%14.55014.80028/10/2025
54963海油瑞银六十牛２0.051+0.012+30.769%16.25016.50014/10/2026
56828海油花旗七十牛Ａ0.059+0.012+25.532%15.75016.00029/10/2027
57666海油法兴六甲牛Ｄ0.072+0.008+12.500%15.03015.28030/11/2026
58045海油汇丰六乙牛Ｂ0.048+0.014+41.176%16.55016.80021/12/2026
58417海油法兴八乙牛Ａ0.044+0.008+22.222%16.35016.60028/12/2028
58941海油法巴七九牛Ｅ0.026+0.006+30.000%17.55017.80029/09/2027
60426海油花旗七六牛Ａ0.079+0.015+23.437%14.75015.00030/06/2027
60875海油法兴八乙牛Ｂ0.022+0.009+69.231%17.75018.00027/12/2028
62277海油法巴七九牛Ｄ0.037+0.008+27.586%16.75017.00029/09/2027
63390海油瑞银七十牛Ｈ0.117+0.012+11.429%12.25012.50004/10/2027
63611海油瑞银六十牛３0.040+0.013+48.148%16.95017.20013/10/2026
64383海油花旗六九牛Ｃ0.097+0.009+10.227%13.75014.00030/09/2026
64849海油汇丰六乙牛Ａ0.109+0.015+15.957%13.25013.50028/12/2026
65477海油瑞银六十牛Ｚ0.088+0.011+14.286%14.25014.50012/10/2026
65484海油瑞银六十牛１0.070+0.011+18.644%15.25015.50006/10/2026
65696海油法兴五九牛Ａ0.128+0.009+7.563%12.61012.86029/09/2025
66445海油法巴七九牛Ｃ0.055+0.006+12.245%15.55015.80029/09/2027
66503海油汇丰六甲牛Ｆ0.080+0.012+17.647%14.75015.00002/11/2026
68237海油花旗五十牛Ａ0.130+0.013+11.111%12.75013.00002/10/2025
68332海油法兴五十牛Ａ0.111+0.008+7.767%13.35013.60030/10/2025
68451海油法兴五甲牛Ａ0.121+0.008+7.080%12.95013.20028/11/2025
68518海油瑞银五九牛Ｂ0.640+0.050+8.475%12.75013.00029/09/2025
68620海油瑞银五九牛Ｃ0.530+0.060+12.766%13.75014.00030/09/2025
69656海油法巴七六牛Ｃ0.069+0.008+13.115%14.75015.00029/06/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
60350海油花旗六四熊Ａ0.014-0.016-53.333%19.75019.50030/04/2026
60864海油瑞银六五熊Ａ0.026-0.012-31.579%20.25020.00018/05/2026
61535海油瑞银六四熊Ａ0.060-0.010-14.286%21.75021.50021/04/2026
62242海油法兴六四熊Ｄ0.037-0.011-22.917%20.75020.50028/04/2026
62599海油法巴五甲熊Ｃ0.550-0.040-6.780%24.30024.00027/11/2025
62736海油汇丰六三熊Ａ0.034-0.016-32.000%20.75020.50009/03/2026
64455海油法巴五甲熊Ｄ0.132-0.010-7.042%25.25025.00027/11/2025
64721海油法兴六四熊Ａ0.078-0.011-12.360%22.75022.50029/04/2026
66929海油法巴五甲熊Ｈ0.091-0.011-10.784%23.25023.00027/11/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/08/2025 17:15
  实时报价更新时间为 28/08/2025 17:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。