14842 海油法興五十購Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.014 | 18.640 | 0 | 34.507 | ||||
| 26/08/2025 | 0.014 | 18.990 | 0 | 31.834 | ||||
| 25/08/2025 | 0.013 | 18.830 | 370,000 | 32.196 | 370,000 | 0.013 | ||
| 22/08/2025 | 0.015 | 18.730 | 0 | 33.092 | ||||
| 21/08/2025 | 0.016 | 18.760 | 0 | 33.073 | ||||
| 20/08/2025 | 0.015 | 18.650 | 0 | 33.112 | ||||
| 19/08/2025 | 0.015 | 18.560 | 0 | 33.482 | ||||
| 18/08/2025 | 0.015 | 18.590 | 0 | 32.998 | ||||
| 15/08/2025 | 0.021 | 18.900 | 0 | 32.586 | ||||
| 14/08/2025 | 0.022 | 18.990 | 230,000 | 32.063 | 230,000 | 0.022 | ||
| 13/08/2025 | 0.022 | 19.010 | 0 | 31.678 | ||||
| 12/08/2025 | 0.021 | 18.790 | 50,000 | 32.656 | 50,000 | 0.020 | ||
| 11/08/2025 | 0.019 | 18.560 | 0 | 33.244 | ||||
| 08/08/2025 | 0.022 | 18.700 | 0 | 32.730 | ||||
| 07/08/2025 | 0.025 | 18.800 | 0 | 32.861 | ||||
| 06/08/2025 | 0.025 | 18.760 | 30,000 | 32.942 | 30,000 | 0.025 | ||
| 05/08/2025 | 0.023 | 18.650 | 0 | 32.791 | ||||
| 04/08/2025 | 0.023 | 18.560 | 540,000 | 33.192 | 540,000 | 0.023 | ||
| 01/08/2025 | 0.028 | 18.660 | 1,050,000 | 33.537 | 950,000 | 0.029 | 100,000 | 0.028 |
| 31/07/2025 | 0.035 | 18.920 | 1,100,000 | 33.551 | 300,000 | 0.036 | 800,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |