00388 香港交易所
实时 按盘价 升448.000 +5.800 (+1.312%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
23042港交法巴五十购Ａ1.810+1.12%03/10/2025260.000     
26920港交法巴六一购Ａ1.850+5.11%05/01/2026260.000     
26864港交国君五九购Ａ1.7300.00%25/09/2025260.200     
26614港交信证五九购Ａ1.6900.00%02/09/2025266.880     
23717港交摩利五九购Ａ1.740+2.96%09/09/2025266.990     
26774港交汇丰五九购Ｂ1.730+2.98%09/09/2025267.190     
27221港交摩通五九购Ｂ1.6500.00%12/09/2025267.670     
27380港交法兴五九购Ｂ1.730+2.98%15/09/2025267.870     
     291.48014583港交摩利五八沽Ｂ0.0130.00%26/08/2025
     291.48015926港交国君五八沽Ａ0.0100.00%26/08/2025
     291.68014405港交瑞银五九沽Ａ0.0100.00%02/09/2025
     291.88016407港交花旗五八沽Ｂ0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽Ａ0.018-10.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0200.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0190.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0140.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0120.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0140.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.013-7.14%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0170.00%01/12/2025
25668港交法巴五十购Ｂ1.220+5.17%03/10/2025320.000     
26151港交汇丰五九购Ａ1.210+2.54%25/09/2025320.200     
26162港交瑞银五九购Ａ1.220+5.17%25/09/2025320.200     
26432港交摩通五九购Ａ1.220+4.27%25/09/2025320.200     
29956港交中银五九购Ａ1.180+4.42%12/09/2025324.190     
     333.68016907港交摩通五九沽Ａ0.0110.00%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.0130.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0200.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0100.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.0130.00%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     337.80018831港交法兴六三沽Ａ0.079-7.06%23/03/2026
     337.80018851港交花旗六三沽Ａ0.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.082-5.75%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.080-5.88%23/03/2026
     338.00018624港交星展六三沽Ａ0.081-7.95%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.037-13.95%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.034-8.11%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.042-6.67%18/12/2025
     349.80018015港交中银五乙沽Ａ0.033-13.16%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.038-11.63%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.034-8.11%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.040-9.09%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.051-15.00%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.083-5.68%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.076-9.52%20/01/2026
     368.48018832港交法兴六一沽Ａ0.080-10.11%20/01/2026
     368.48018860港交摩利六一沽Ａ0.077-11.49%20/01/2026
     368.48018983港交中银六一沽Ａ0.078-8.24%20/01/2026
     368.48019387港交国君六一沽Ａ0.093-6.06%20/01/2026
     368.48019498港交华泰六一沽Ａ0.00%20/01/2026
     368.68018681港交摩通六一沽Ａ0.092-10.68%27/01/2026
13292港交法巴五甲购Ａ0.680+4.62%04/11/2025378.000     
15794港交瑞银五十购Ａ0.690+6.15%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.680+6.25%03/11/2025378.200     
15889港交华泰五十购Ａ0.660+8.20%27/10/2025378.200     
15919港交摩通五十购Ａ0.690+7.81%27/10/2025378.200     
16272港交摩利五十购Ａ0.670+8.06%24/10/2025379.900     
23286港交麦银六一购Ａ1.450+3.57%05/01/2026388.000     
25809港交摩通五乙购Ａ0.670+6.35%23/12/2025388.000     
25853港交法巴五乙购Ａ0.640+6.67%16/12/2025388.000     
26219港交摩通八乙购Ａ1.370+1.48%22/12/2028388.000     
28315港交信证五乙购Ａ0.130+4.84%29/12/2025388.000     
18721港交法兴五乙购Ｂ0.135+6.30%18/12/2025388.200     
25913港交摩利五乙购Ａ0.650+3.17%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.660+6.45%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.660+6.45%16/12/2025388.200     
27272港交摩利八乙购Ａ1.360+2.26%15/12/2028388.200     
27743港交国君五乙购Ａ0.710+5.97%16/12/2025388.200     
27772港交花旗五九购Ｂ0.550+7.84%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.131+8.26%18/12/2025388.200     
29139港交中银五乙购Ｂ0.650+8.33%16/12/2025388.200     
29000港交摩利五九购Ｂ0.530+8.16%22/09/2025389.990     
13231港交中银五九购Ｂ0.520+8.33%15/09/2025390.190     
13399港交法巴五九购Ａ0.520+9.47%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.560+9.80%15/09/2025390.190     
29203港交摩通五九购Ｃ0.520+8.33%15/09/2025390.190     
29936港交法兴五九购Ｃ0.520+9.47%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.530+10.42%15/09/2025390.190     
14602港交摩利五九购Ｅ0.520+11.83%05/09/2025391.990     
13517港交信证五九购Ｂ0.385+10.00%30/09/2025408.800     
14603港交摩利五九购Ｆ0.360+12.50%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.360+10.77%23/09/2025409.000     
16216港交法巴五九购Ｂ0.360+14.29%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.365+10.61%23/09/2025409.000     
16493港交华泰五九购Ａ0.350+4.48%23/09/2025409.000     
14330港交信证五九购Ｃ0.121+17.48%25/09/2025449.880     
13625港交花旗五九购Ｃ0.106+17.78%25/09/2025449.990     
27807港交法巴五十购Ｃ0.123+23.00%03/10/2025450.000     
15303港交星展五九购Ａ0.104+19.54%25/09/2025450.100     
13576港交摩利五九购Ｄ0.111+13.27%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.114+17.53%25/09/2025450.200     
13652港交摩通五九购Ｄ0.117+17.00%25/09/2025450.200     
13654港交法兴五九购Ｄ0.122+11.93%25/09/2025450.200     
13660港交国君五九购Ｂ0.103+11.96%25/09/2025450.200     
13693港交中银五九购Ｃ0.126+16.67%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.124+18.10%25/09/2025450.200     
16568港交信证五甲购Ａ0.190+9.20%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.168+9.09%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.169+12.67%06/11/2025464.080     
17299港交中银五甲购Ａ0.170+8.28%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.173+10.90%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.172+13.16%06/11/2025464.080     
17840港交华泰五甲购Ａ0.161+10.27%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.176+8.64%06/11/2025464.080     
27809港交法巴六一购Ｂ0.199+7.57%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.197+7.07%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.205+6.22%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.199+10.56%24/12/2025480.200     
16830港交华泰五乙购Ａ0.203+6.84%24/12/2025480.200     
17799港交法兴五乙购Ａ0.218+7.92%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.213+6.50%24/12/2025480.200     
16572港交摩通五甲购Ａ0.135+8.87%13/11/2025483.880     
16680港交花旗五甲购Ａ0.115+6.48%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.119+12.26%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.108+10.20%06/11/2025484.080     
16900港交法兴五甲购Ａ0.120+8.11%06/11/2025484.080     
17045港交国君五甲购Ａ0.111+14.43%06/11/2025484.080     
17048港交摩利五甲购Ａ0.119+10.19%06/11/2025484.080     
17375港交星展五甲购Ａ0.148+10.45%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.120+12.15%06/11/2025484.080     
18572港交信证五甲购Ｂ0.137+8.73%06/11/2025484.080     
27741港交中银五乙购Ａ0.345+11.29%16/12/2025488.880     
14394港交法巴六五购Ａ0.052+1.96%26/05/2026528.380     
28301港交麦银六六购Ａ0.077+1.32%02/06/2026528.880     
15055港交信证六五购Ａ0.063+3.28%26/05/2026529.380     
28592港交星展六五购Ａ0.057+3.64%26/05/2026529.380     
28684港交汇丰六五购Ａ0.048+6.67%26/05/2026529.380     
28714港交法兴六五购Ａ0.054+3.85%26/05/2026529.380     
28726港交花旗六五购Ａ0.047+6.82%26/05/2026529.380     
28731港交摩通六五购Ａ0.054+5.88%26/05/2026529.380     
28754港交瑞银六五购Ａ0.051+6.25%26/05/2026529.380     
17157港交华泰六二购Ａ0.159+6.71%02/02/2026530.000     
17719港交法巴六二购Ａ0.152+7.04%03/02/2026530.000     
17538港交汇丰六一购Ａ0.154+10.79%26/01/2026530.500     
17568港交中银六一购Ａ0.145+5.07%26/01/2026530.500     
17662港交法兴六一购Ａ0.161+6.62%26/01/2026530.500     
17688港交摩利六一购Ａ0.152+6.29%26/01/2026530.500     
17696港交摩通六一购Ａ0.162+7.28%26/01/2026530.500     
17736港交瑞银六一购Ａ0.154+9.22%26/01/2026530.500     
17971港交国君六一购Ａ0.149+4.20%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.222+2.30%22/12/2028538.880     
18450港交花旗六一购Ａ0.149+6.43%30/01/2026548.880     
18371港交信证六二购Ａ0.198+5.88%27/02/2026555.000     
18554港交摩通六二购Ａ0.154+5.48%16/02/2026556.800     
18642港交中银六二购Ａ0.141+6.82%09/02/2026557.300     
18653港交摩利六二购Ａ0.139+6.11%09/02/2026557.300     
18732港交瑞银六二购Ａ0.136+7.09%09/02/2026559.880     
18857港交摩利六二购Ｂ0.132+4.76%02/02/2026560.380     
18880港交法兴六二购Ａ0.137+7.03%02/02/2026560.380     
19063港交汇丰六二购Ａ0.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.152+7.80%30/03/2026568.880     
19202港交瑞银六三购Ａ0.147+5.76%23/03/2026569.380     
19276港交花旗六三购Ａ0.156+6.85%23/03/2026569.380     
17951港交法巴六一购Ｃ0.148+6.47%05/01/2026580.000     
18448港交国君五乙购Ｂ0.159+5.30%24/12/2025580.500     
18502港交中银五乙购Ｃ0.137+7.87%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.00%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.142+7.58%24/12/2025580.500     
22235港交韩投八八购Ａ0.770+2.67%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/08/2025 17:59
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。