00388 香港交易所
实时 按盘价 升445.000 +2.800 (+0.633%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.4250.0000.000%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.410+0.005+1.235%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.4200.0000.000%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.435+0.005+1.163%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.425+0.010+2.410%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.425+0.005+1.190%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.3850.0000.000%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.370+0.005+1.370%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.440+0.005+1.149%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.395+0.005+1.282%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.420+0.005+1.205%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.405+0.010+2.532%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.385+0.010+2.667%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.380+0.005+1.333%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.385+0.005+1.316%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.405+0.005+1.250%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.4400.0000.000%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.375+0.005+1.351%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.400+0.005+1.266%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.370+0.005+1.370%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.3300.0000.000%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.3500.0000.000%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.365+0.010+2.817%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.3500.0000.000%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.375+0.005+1.351%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.370+0.010+2.778%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.345+0.005+1.471%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.3600.0000.000%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.350+0.005+1.449%266.000268.00030/04/2027
53040港交摩通八四牛Ｆ0.099+0.004+4.211%393.000395.00021/04/2028
53124港交汇丰七甲牛Ｆ0.091+0.003+3.409%398.000400.00029/11/2027
53236港交摩通六四牛Ｄ0.211+0.005+2.427%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.174+0.004+2.353%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.177+0.004+2.312%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.167+0.004+2.454%358.000360.00018/10/2027
54121港交摩通八四牛Ｇ0.079+0.003+3.947%403.000405.00021/04/2028
54507港交汇丰七甲牛Ｇ0.112+0.004+3.704%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.163+0.005+3.165%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.184+0.002+1.099%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.165+0.003+1.852%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.149+0.004+2.759%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.149+0.003+2.055%368.000370.00030/03/2028
55336港交摩利六四牛Ｄ0.115+0.005+4.545%386.200388.00029/04/2026
55454港交法兴五九牛Ｂ0.540+0.020+3.846%168.000170.00030/09/2025
55724港交法巴五甲牛Ａ0.4950.0000.000%188.000190.00027/11/2025
55725港交法巴五甲牛Ｂ0.5100.0000.000%178.000180.00027/11/2025
55773港交法巴八三牛Ｉ0.112+0.004+3.704%386.880388.88030/03/2028
56665港交法兴六四牛Ｋ0.088+0.003+3.529%398.500400.50028/04/2026
56764港交瑞银六四牛Ａ0.135+0.004+3.053%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.134+0.004+3.077%376.000378.00029/10/2027
56882港交汇丰七十牛Ｑ0.070+0.003+4.478%408.000410.00011/10/2027
57036港交汇丰七甲牛Ｃ0.129+0.005+4.032%378.000380.00022/11/2027
57224港交瑞银七九牛Ｅ0.3550.0000.000%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.109+0.004+3.810%390.000392.00012/05/2028
57689港交法兴六四牛Ｆ0.129+0.003+2.381%378.500380.50030/04/2026
57702港交法兴六五牛Ａ0.068+0.004+6.250%408.500410.50028/05/2026
57906港交摩利六四牛Ｅ0.084+0.004+5.000%400.200402.00028/04/2026
58003港交瑞银七九牛Ｐ0.068+0.003+4.615%408.000410.00030/09/2027
58264港交汇丰五九牛Ａ0.475+0.005+1.064%198.000200.00029/09/2025
58937港交法巴八三牛Ｋ0.075+0.005+7.143%406.000408.00030/03/2028
59882港交摩通八四牛Ａ0.169+0.006+3.681%359.500362.00021/04/2028
59911港交摩通八四牛Ｂ0.136+0.004+3.030%375.500378.00021/04/2028
60638港交摩通七十牛Ｕ0.360+0.005+1.408%257.500260.00015/10/2027
60765港交摩利六四牛Ｂ0.149+0.006+4.196%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.3350.0000.000%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.365+0.005+1.389%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.350+0.010+2.941%265.500268.00017/09/2027
62142港交摩通七甲牛Ａ0.390+0.005+1.299%242.500245.00012/11/2027
62570港交瑞银七十牛８0.083+0.003+3.750%401.000403.00019/10/2027
63022港交瑞银七十牛９0.053+0.004+8.163%416.000418.00020/10/2027
63136港交汇丰六十牛Ｄ0.3600.0000.000%253.000255.00026/10/2026
63392港交瑞银五九牛Ｈ0.380+0.005+1.333%253.000255.00025/09/2025
63393港交瑞银五十牛Ｕ0.400+0.005+1.266%243.000245.00003/10/2025
63394港交瑞银五十牛Ｖ0.420+0.005+1.205%233.000235.00010/10/2025
63407港交瑞银五十牛Ｗ0.3450.0000.000%269.000271.00023/10/2025
63465港交摩通七五牛Ｅ0.061+0.003+5.172%414.000416.00014/05/2027
63780港交摩通六四牛Ａ0.450+0.005+1.124%216.000218.00010/04/2026
63853港交摩通八四牛Ｄ0.122+0.005+4.274%383.000385.00021/04/2028
64102港交瑞银七九牛Ｑ0.119+0.006+5.310%384.000386.00023/09/2027
64178港交法兴六九牛Ａ0.315+0.005+1.613%282.000284.00029/09/2026
64246港交法巴八三牛Ｎ0.050+0.003+6.383%418.000420.00030/03/2028
64253港交瑞银七十牛Ｘ0.300+0.005+1.695%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.320+0.005+1.587%283.000285.00012/10/2027
64590港交法兴六四牛Ｎ0.047+0.003+6.818%418.500420.50029/04/2026
64679港交瑞银五九牛Ｂ0.4750.0000.000%204.000206.00024/09/2025
64697港交瑞银七十牛Ｚ0.2750.0000.000%303.000305.00015/10/2027
64799港交花旗五十牛Ｈ0.275+0.005+1.852%303.600305.60031/10/2025
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.290+0.005+1.754%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.295+0.010+3.509%292.000294.00029/09/2026
65210港交汇丰七乙牛Ｃ0.047+0.002+4.444%420.000422.00020/12/2027
65281港交汇丰六甲牛Ｅ0.275+0.005+1.852%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.265+0.010+3.922%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.238+0.003+1.277%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.265+0.005+1.923%313.000315.00006/10/2026
65513港交法巴五九牛Ｉ0.2750.0000.000%298.000300.00029/09/2025
65515港交法巴五九牛Ｊ0.244+0.004+1.667%318.000320.00029/09/2025
65525港交摩通六四牛Ｃ0.4550.0000.000%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.247+0.005+2.066%318.000320.00025/10/2027
65564港交花旗五九牛Ｄ0.3450.0000.000%267.200269.00030/09/2025
65580港交汇丰六四牛Ａ0.4500.0000.000%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.250+0.005+2.041%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.3450.0000.000%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.285+0.005+1.786%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.2600.0000.000%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.460+0.005+1.099%206.000208.00009/10/2026
66014港交花旗五十牛Ｉ0.2360.0000.000%323.000325.00031/10/2025
66053港交瑞银六九牛Ｈ0.270+0.005+1.887%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66112港交摩通七五牛Ｆ0.049+0.003+6.522%420.000422.00014/05/2027
66150港交法巴五甲牛Ｊ0.2600.0000.000%310.000312.00027/11/2025
66293港交摩利六九牛Ａ0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.260+0.005+1.961%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.310+0.005+1.639%288.000290.00025/09/2026
66641港交瑞银六十牛Ａ0.5100.0000.000%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.226+0.003+1.345%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.370+0.005+1.370%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.3400.0000.000%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.2950.0000.000%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.2600.0000.000%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.455+0.005+1.111%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.340+0.005+1.493%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.232+0.004+1.754%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.340+0.005+1.493%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.345+0.005+1.471%273.000275.00005/10/2027
68047港交花旗五九牛Ｅ0.320+0.005+1.587%280.600282.40030/09/2025
68077港交法兴五九牛Ｋ0.325+0.010+3.175%276.800278.80029/09/2025
68130港交摩通六十牛Ｉ0.3250.0000.000%279.500282.00009/10/2026
68185港交瑞银七十牛１0.226+0.005+2.262%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.485+0.005+1.042%193.000195.00013/11/2026
68430港交瑞银五九牛Ｄ0.3250.0000.000%278.000280.00030/09/2025
68494港交汇丰七十牛Ｇ0.3100.0000.000%278.000280.00015/10/2027
68548港交瑞银七十牛５0.098+0.004+4.255%393.000395.00021/10/2027
68551港交摩通六十牛Ｊ0.330+0.005+1.538%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.211+0.002+0.957%336.800338.80030/04/2026
68880港交瑞银七十牛２0.216+0.002+0.935%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.221+0.004+1.843%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.226+0.004+1.802%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.109+0.005+4.808%388.000390.00029/04/2026
69265港交瑞银七十牛３0.198+0.004+2.062%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.5200.0000.000%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.2040.0000.000%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.310+0.005+1.639%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.201+0.004+2.030%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.450+0.005+1.124%213.000215.00013/11/2026
69681港交法巴八三牛Ｈ0.094+0.004+4.444%396.000398.00030/03/2028
69736港交法兴六四牛Ｄ0.203+0.001+0.495%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.189+0.006+3.279%348.000350.00025/10/2027
69901港交摩利五九牛Ｂ0.320+0.005+1.587%280.200282.00029/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53234港交法兴七七熊Ｃ0.041-0.002-4.651%462.000460.00028/07/2027
53316港交瑞银七八熊Ｄ0.041-0.003-6.818%462.000460.00002/08/2027
54276港交摩通七九熊Ｂ0.081-0.004-4.706%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.078-0.004-4.878%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.080-0.004-4.762%482.000480.00030/07/2027
54605港交摩通七七熊Ａ0.042-0.004-8.696%462.000460.00009/07/2027
54754港交法兴七乙熊Ａ0.078-0.002-2.500%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.123-0.001-0.806%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.119-0.003-2.459%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.063-0.003-4.545%472.000470.00031/07/2026
57040港交汇丰七六熊Ｅ0.074-0.003-3.896%477.000475.00028/06/2027
57705港交法兴八乙熊Ｑ0.113-0.004-3.419%502.000500.00029/12/2028
59095港交瑞银七七熊Ｇ0.159-0.003-1.852%522.000520.00022/07/2027
60541港交瑞银七乙熊Ｓ0.060-0.004-6.250%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.059-0.004-6.349%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.134-0.002-1.471%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.129-0.002-1.527%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.054-0.003-5.263%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.144-0.005-3.356%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.099-0.002-1.980%492.000490.00024/12/2027
61494港交摩利七七熊Ｅ0.036-0.003-7.692%459.800458.00027/07/2027
61495港交法兴八乙熊Ｔ0.017-0.004-19.048%452.000450.00028/12/2028
61622港交法兴八乙熊Ｕ0.096-0.003-3.030%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.155-0.001-0.641%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.098-0.005-4.854%492.000490.00014/05/2027
62507港交摩通七五熊Ｂ0.023-0.004-14.815%452.000450.00014/05/2027
62709港交法巴八六熊Ｂ0.032-0.005-13.514%457.000455.00029/06/2028
62732港交汇丰七十熊Ｂ0.0000.000%462.000460.00025/10/2027
63023港交瑞银七五熊Ａ0.020-0.005-20.000%452.000450.00012/05/2027
66719港交摩利八七熊Ａ0.0000.000%474.800473.00028/07/2028
68322港交汇丰七甲熊Ｂ0.0000.000%447.000445.00001/11/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/08/2025 13:20
  实时报价更新时间为 22/08/2025 13:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。