02382 舜宇光学科技
实时 按盘价 跌83.300 -1.000 (-1.186%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24038舜光麦银五甲购Ａ0.7300.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.700-1.41%27/10/202548.930     
24275舜光瑞银五十购Ａ0.710-1.39%27/10/202548.930     
24465舜光摩通五十购Ａ0.710-1.39%27/10/202548.930     
24627舜光花旗五十购Ａ0.7100.00%27/10/202548.930     
24697舜光法兴五十购Ａ0.7200.00%27/10/202548.930     
26262舜光信证五九购Ａ0.6300.00%29/09/202552.880     
26732舜光法巴五十购Ａ0.6400.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.6200.00%22/09/202552.930     
26609舜光瑞银五九购Ａ0.6300.00%22/09/202552.930     
26633舜光华泰五九购Ａ0.6200.00%22/09/202552.930     
26651舜光摩通五九购Ａ0.6300.00%22/09/202552.930     
26260舜光摩利五十购Ａ0.630-1.56%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.019-5.00%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.0210.00%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.0170.00%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.0220.00%12/12/2025
     58.83015324舜光花旗五乙沽Ａ0.023+4.55%12/12/2025
28774舜光麦银五十购Ａ0.5300.00%03/10/202558.88013004舜光摩通五乙沽Ａ0.029+3.57%19/12/2025
     58.88015561舜光信证五乙沽Ａ0.0190.00%19/12/2025
17222舜光花旗六四购Ａ0.00%23/04/202668.860     
15691舜光信证六四购Ａ0.232-2.52%30/04/202668.880     
15901舜光瑞银六四购Ａ0.235-2.49%23/04/202668.930     
17195舜光星展六四购Ａ0.236-2.07%23/04/202668.930     
17228舜光法兴六四购Ａ0.228-2.15%23/04/202668.930     
17803舜光汇丰六四购Ａ0.230-2.13%23/04/202668.930     
     73.82014741舜光信证五甲沽Ａ0.068+4.62%27/11/2025
15842舜光中银六六购Ａ0.4750.00%30/06/202673.880     
15709舜光摩通五十购Ｂ0.228-5.00%09/10/202576.000     
15948舜光瑞银五九购Ｄ0.214-5.73%30/09/202576.050     
15995舜光法巴五十购Ｂ0.194-5.83%03/10/202576.050     
28913舜光华泰五九购Ｂ0.138-6.12%30/09/202580.000     
13139舜光花旗五九购Ｂ0.125-4.58%23/09/202580.050     
29389舜光摩通五九购Ｂ0.106-10.92%19/09/202582.820     
29798舜光中银五九购Ａ0.100-9.09%29/09/202585.500     
29750舜光信证五九购Ｂ0.048-14.29%30/09/202588.880     
29883舜光汇丰五九购Ａ0.042-20.75%23/09/202588.880     
13174舜光摩通五九购Ｃ0.060-14.29%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.045-18.18%23/09/202588.930     
29889舜光星展五九购Ａ0.059-11.94%23/09/202588.930     
13328舜光摩利五九购Ａ0.030-14.29%16/09/202588.990     
15657舜光花旗五九购Ｃ0.020-25.93%09/09/202589.040     
13939舜光法兴五乙购Ａ0.086-4.44%31/12/202589.500     
15410舜光法巴五乙购Ａ0.082-6.82%22/12/202589.550     
14306舜光汇丰五乙购Ａ0.062-4.62%24/12/202595.880     
15294舜光花旗五乙购Ａ0.061-4.69%17/12/202595.930     
15320舜光瑞银五乙购Ａ0.064-3.03%17/12/202595.930     
15361舜光法兴五乙购Ｂ0.065-2.99%23/12/202595.930     
15368舜光星展五乙购Ａ0.072-6.49%17/12/202595.930     
13323舜光麦银六一购Ａ0.147-3.92%05/01/202699.990     
18317舜光信证五乙购Ａ0.106-6.19%24/12/2025100.038     
18356舜光瑞银五乙购Ｂ0.119-4.80%24/12/2025100.040     
18377舜光中银五乙购Ａ0.00%24/12/2025100.040     
18405舜光中银五乙购Ｂ0.00%24/12/2025100.040     
19199舜光摩通五乙购Ａ0.125-6.02%24/12/2025100.040     
19267舜光汇丰五乙购Ｂ0.114-5.79%24/12/2025100.040     
19277舜光花旗五乙购Ｂ0.00%24/12/2025100.040     
13474舜光华泰五乙购Ａ0.100-2.91%31/12/2025105.000     
19722舜光法巴六六购Ａ0.182-9.00%02/06/2026108.000     
13515舜光信证五十购Ａ0.0200.00%24/10/2025109.900     
13695舜光中银五十购Ａ0.029-6.45%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.0130.00%20/10/2025115.100     
15349舜光花旗五十购Ｂ0.00%20/10/2025115.100     
14025舜光摩通五九购Ｄ0.0130.00%26/09/2025118.860     
14785舜光麦银五九购Ａ0.00%25/09/2025123.820     
14745舜光信证五九购Ｃ0.0100.00%29/09/2025128.880     
14925舜光星展五九购Ｂ0.0120.00%22/09/2025128.980     
14994舜光瑞银五九购Ｃ0.0110.00%22/09/2025128.980     
15241舜光摩通五九购Ｅ0.0130.00%22/09/2025128.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/08/2025 11:49
  实时报价更新时间为 29/08/2025 12:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。