02382 舜宇光学科技
实时 按盘价 升84.300 +0.700 (+0.837%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54861舜光汇丰六一牛Ｄ0.215+0.006+2.871%64.00066.00019/01/2026
55606舜光法兴六三牛Ｂ0.211+0.006+2.927%64.50066.50030/03/2026
55660舜光花旗五甲牛Ａ0.295+0.010+3.509%56.00058.00028/11/2025
55866舜光瑞银五乙牛Ａ0.224+0.008+3.704%63.00065.00008/12/2025
55910舜光汇丰五乙牛Ａ0.2900.0000.000%56.00058.00029/12/2025
56081舜光瑞银五十牛Ｃ0.3100.0000.000%54.00056.00027/10/2025
56324舜光法巴五甲牛Ｂ0.2950.0000.000%55.00057.00027/11/2025
56827舜光摩通五乙牛Ｃ0.208+0.007+3.483%64.80066.80012/12/2025
56901舜光汇丰五九牛Ａ0.5100.0000.000%33.00035.00030/09/2025
57159舜光法巴五乙牛Ｂ0.204+0.006+3.030%65.00067.00030/12/2025
57238舜光汇丰六一牛Ｂ0.3300.0000.000%52.00054.00012/01/2026
57261舜光花旗五乙牛Ａ0.345+0.005+1.471%51.00053.00031/12/2025
57312舜光瑞银五乙牛Ｂ0.175+0.007+4.167%68.00070.00023/12/2025
57364舜光汇丰六一牛Ｃ0.3700.0000.000%48.00050.00019/01/2026
57664舜光法兴五乙牛Ｂ0.320+0.005+1.587%53.50055.50030/12/2025
57758舜光法巴五甲牛Ｃ0.3550.0000.000%49.00051.00027/11/2025
57983舜光摩通五乙牛Ａ0.3050.0000.000%54.50056.50012/12/2025
60940舜光瑞银五甲牛Ａ0.270+0.005+1.887%58.00060.00013/11/2025
61541舜光法兴六一牛Ａ0.270+0.010+3.846%58.50060.50029/01/2026
62472舜光汇丰六三牛Ａ0.255+0.005+2.000%60.00062.00002/03/2026
62734舜光汇丰六一牛Ｅ0.173+0.006+3.593%68.00070.00026/01/2026
63286舜光摩通五乙牛Ｂ0.260+0.010+4.000%59.00061.00012/12/2025
64719舜光法巴五乙牛Ｄ0.155+0.008+5.442%70.00072.00030/12/2025
64831舜光法兴七五牛Ａ0.3050.0000.000%55.50057.50028/05/2027
64941舜光瑞银六乙牛Ａ0.3100.0000.000%55.00057.00030/12/2026
64944舜光瑞银六乙牛Ｂ0.212+0.008+3.922%65.00067.00030/12/2026
64956舜光瑞银六乙牛Ｃ0.157+0.009+6.081%70.00072.00030/12/2026
64991舜光瑞银六乙牛Ｄ0.260+0.010+4.000%60.00062.00030/12/2026
65073舜光摩通六一牛Ａ0.156+0.007+4.698%70.00072.00009/01/2026
69791舜光法巴五乙牛Ａ0.244+0.009+3.830%61.00063.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55092舜光花旗六乙熊Ａ0.054-0.003-5.263%90.00088.00031/12/2026
64940舜光瑞银八八熊Ａ0.072-0.006-7.692%92.00090.00008/08/2028
65062舜光摩通八五熊Ｃ0.090-0.006-6.250%94.00092.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/08/2025 17:59
  实时报价更新时间为 28/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。