00177 江苏宁沪高速公路
实时 按盘价 跌10.000 -0.070 (-0.695%)
股权变动
股权披露   ｜   配股集资   ｜   公司回购
日期 股东名称 披露原因 买入／卖出涉及
的股份数目		 每股平均价 持有权益的
股份数目		 占已发行
股本(%)
07/11/2025JPMorgan Chase & Co.1201(L)-4,759,713(L)HKD9.844(L)71,314,567(L)
8,763,195(S)
51,382,515(P)		5.83
0.71
4.20
31/10/2025JPMorgan Chase & Co.1205(L)
1502(S)		-8,586,435(L)
-8,328,000(S)		HKD9.503(L)77,600,798(L)
9,670,195(S)
51,301,746(P)		6.35
0.79
4.19
30/10/2025JPMorgan Chase & Co.1101(L)+4,436,319(L)HKD9.367(L)86,187,233(L)
17,998,195(S)
51,914,181(P)		7.05
1.47
4.24
21/10/2025BlackRock, Inc.1402(S)+1,182,000(S)126,820,671(L)
24,720,000(S)		10.38
2.02
15/10/2025JPMorgan Chase & Co.1104(L)
1402(S)		+5,702,019(L)
+5,690,000(S)		HKD9.456(L)77,971,504(L)
15,862,195(S)
50,234,946(P)		6.38
1.29
4.11
14/10/2025JPMorgan Chase & Co.1201(L)-1,055,481(L)HKD9.256(L)72,269,485(L)
10,172,195(S)
50,229,393(P)		5.91
0.83
4.11
10/10/2025JPMorgan Chase & Co.1104(L)+7,583,952(L)HKD8.938(L)80,428,886(L)
9,920,195(S)
50,235,313(P)		6.58
0.81
4.11
06/10/2025BlackRock, Inc.1313(L)104,000(L)124,527,783(L)
19,956,000(S)		10.19
1.63
02/10/2025BlackRock, Inc.1314(L)84,970(L)125,293,534(L)
19,730,000(S)		10.25
1.61
30/09/2025BlackRock, Inc.1313(L)830,000(L)125,512,542(L)
19,710,000(S)		10.27
1.61
17/09/2025BlackRock, Inc.1402(S)+1,094,000(S)125,497,650(L)
12,634,000(S)		10.27
1.03
09/09/2025JPMorgan Chase & Co.1201(L)-3,700,000(L)HKD9.174(L)71,686,325(L)
6,618,364(S)
52,357,944(P)		5.86
0.54
4.28
05/09/2025JPMorgan Chase & Co.1101(L)+3,654,000(L)HKD9.150(L)75,050,326(L)
6,584,364(S)
52,285,945(P)		6.14
0.53
4.27
19/08/2025JPMorgan Chase & Co.1201(L)-704,000(L)HKD9.728(L)72,739,131(L)
6,969,636(S)
52,608,745(P)		5.95
0.57
4.30
18/08/2025JPMorgan Chase & Co.1101(L)+904,000(L)HKD9.780(L)73,443,131(L)
6,983,636(S)
52,608,745(P)		6.01
0.57
4.30
31/07/2025BlackRock, Inc.1502(S)-322,000(S)127,337,133(L)
12,202,000(S)		10.42
0.99
23/07/2025BlackRock, Inc.1104(L)+1,958,616(L)123,748,331(L)
14,082,000(S)		10.13
1.15
14/07/2025BlackRock, Inc.1205(L)-2,466,889(L)122,006,115(L)
16,734,000(S)		9.98
1.37
11/07/2025BlackRock, Inc.1104(L)+4,509,460(L)124,135,004(L)
16,788,000(S)		10.16
1.37
07/07/2025JPMorgan Chase & Co.1013(L)+18,476,000(L)HKD10.226(L)71,757,642(L)
8,769,968(S)
49,732,384(P)		5.87
0.71
4.06
19/05/2025JPMorgan Chase & Co.1704(L)-18,420,801(L)HKD9.792(L)50,754,313(L)
7,667,004(S)
29,727,199(P)		4.15
0.62
2.43
09/04/2025BlackRock, Inc.1502(S)-1,056,000(S)113,742,530(L)
23,654,000(S)		9.31
1.94
02/04/2025JPMorgan Chase & Co.1205(L)
1502(S)		-536,850(L)
-2,229,000(S)		HKD9.557(L)73,290,966(L)
10,785,364(S)
49,817,512(P)		5.99
0.88
4.07
27/03/2025JPMorgan Chase & Co.1101(L)+2,436,000(L)HKD9.146(L)75,188,305(L)
14,891,851(S)
47,202,978(P)		6.15
1.21
3.86
14/03/2025JPMorgan Chase & Co.1205(L)-54,728(L)HKD8.860(L)73,306,547(L)
14,342,236(S)
45,709,381(P)		5.99
1.17
3.74
28/02/2025BlackRock, Inc.1104(L)+1,657,350(L)111,429,766(L)
27,144,000(S)		9.12
2.22
27/02/2025BlackRock, Inc.1205(L)-1,440,037(L)108,799,732(L)
26,770,000(S)		8.90
2.19
26/02/2025BlackRock, Inc.1101(L)+375,984(L)HKD8.721(L)110,019,238(L)
26,668,000(S)		9.00
2.18
04/02/2025STATE STREET CORPORATION1101(L)+21,030,000(L)HKD8.345(L)66,234,148(L)5.42
03/02/2025JPMorgan Chase & Co.1402(S)+1,370,000(S)83,932,105(L)
13,149,568(S)
48,613,549(P)		6.86
1.07
3.97
27/01/2025JPMorgan Chase & Co.15015(S)-676,549(S)79,124,455(L)
11,889,568(S)
50,443,497(P)		6.47
0.97
4.12
24/01/2025JPMorgan Chase & Co.1402(S)+784,000(S)80,738,805(L)
12,566,117(S)
50,440,617(P)		6.60
1.02
4.12
23/01/2025JPMorgan Chase & Co.15015(S)-638,175(S)79,616,244(L)
11,782,117(S)
50,440,617(P)		6.51
0.96
4.12
20/01/2025JPMorgan Chase & Co.1402(S)+1,210,000(S)81,193,464(L)
12,920,473(S)
50,937,387(P)		6.64
1.05
4.16
17/01/2025BlackRock, Inc.1402(S)+146,000(S)104,296,739(L)
24,564,000(S)		8.53
2.01
16/01/2025BlackRock, Inc.1502(S)-228,000(S)103,709,290(L)
24,418,000(S)		8.49
1.99
10/01/2025BlackRock, Inc.1402(S)+38,000(S)104,285,019(L)
24,456,000(S)		8.53
2.00
09/01/2025BlackRock, Inc.1502(S)-66,000(S)103,779,233(L)
24,418,000(S)		8.49
1.99
07/01/2025BlackRock, Inc.1402(S)+548,000(S)104,441,276(L)
24,472,000(S)		8.55
2.00
16/12/2024JPMorgan Chase & Co.1104(L)+944,000(L)HKD8.211(L)74,244,483(L)
10,052,000(S)
49,621,749(P)		6.07
0.82
4.06
 1   2  
备注： (L) - 长仓：包括 (1) 持有股份；(2) 透过持有丶沽出或发行金融合约，有权或有责任购买相关股份。
  (S) - 短仓：包括 (1) 借入股份；(2) 透过持有丶沽出或发行金融合约，有权或有责任沽出相关股份。
  (P) - 可供借出的股份
  即时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。