00177 江苏宁沪高速公路
按盘价 
10.560 -0.020 (-0.189%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%20%26%18%
- 10.595
- 大手*
-
100%
- 10.586
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.720
- 8,000
- 0
- 10.710
- 56,000
- 0
- 10.700
- 80,000
- 0
- 10.690
- 82,000
- 0
- 10.680
- 18,000
- 0
- 10.670
- 6,000
- 0
- 10.660
- 4,000
- 0
- 10.650
- 344,000
- 0
- 10.640
- 180,000
- 0
- 10.630
- 222,000
- 0
- 10.620
- 238,000
- 4,000
- 10.610
- 74,000
- 0
- 10.600
- 110,000
- 0
- 10.590
- 180,000
- 1,851
- 10.580
- 130,000
- 0
- 10.570
- 160,000
- 0
- 10.560
- 396,000
- 0
- 10.550
- 310,000
- 0
- 10.540
- 498,000
- 6,000
- 10.530
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.720 | 8,000 | 8,000 | 0.250% | 0 | 0.000% | |||
| 10.710 | 56,000 | 56,000 | 1.750% | 0 | 0.000% | |||
| 10.700 | 80,000 | 80,000 | 2.500% | 0 | 0.000% | |||
| 10.690 | 82,000 | 82,000 | 2.563% | 0 | 0.000% | |||
| 10.680 | 18,000 | 18,000 | 0.563% | 0 | 0.000% | |||
| 10.670 | 6,000 | 6,000 | 0.188% | 0 | 0.000% | |||
| 10.660 | 4,000 | 4,000 | 0.125% | 0 | 0.000% | |||
| 10.650 | 344,000 | 344,000 | 10.751% | 0 | 0.000% | |||
| 10.640 | 180,000 | 180,000 | 5.625% | 0 | 0.000% | |||
| 10.630 | 222,000 | 222,000 | 6.938% | 0 | 0.000% | |||
| 10.620 | 242,000 | 238,000 | 7.438% | 4,000 | 0.125% | |||
| 10.610 | 74,000 | 74,000 | 2.313% | 0 | 0.000% | |||
| 10.600 | 110,000 | 110,000 | 3.438% | 0 | 0.000% | |||
| 10.590 | 181,851 | 180,000 | 5.625% | 1,851 | 0.058% | |||
| 10.580 | 130,000 | 130,000 | 4.063% | 0 | 0.000% | |||
| 10.570 | 160,000 | 160,000 | 5.000% | 0 | 0.000% | |||
| 10.560 | 396,000 | 396,000 | 12.376% | 0 | 0.000% | |||
| 10.550 | 310,000 | 310,000 | 9.688% | 0 | 0.000% | |||
| 10.540 | 504,000 | 498,000 | 15.563% | 6,000 | 0.188% | |||
| 10.530 | 80,000 | 80,000 | 2.500% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |