01919 中远海控
按盘价 
13.900 -0.260 (-1.836%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 14/11/2025 | H 股 | 3,000,000 | HKD 42,582,690 | HKD 14.310 | HKD 14.110 | 28,188,000 | 0.979 |
| 13/11/2025 | H 股 | 3,000,000 | HKD 42,950,200 | HKD 14.400 | HKD 14.230 | 25,188,000 | 0.875 |
| 12/11/2025 | H 股 | 3,000,000 | HKD 43,138,165 | HKD 14.430 | HKD 14.260 | 22,188,000 | 0.771 |
| 11/11/2025 | H 股 | 3,000,000 | HKD 42,541,250 | HKD 14.390 | HKD 14.110 | 19,188,000 | 0.666 |
| 10/11/2025 | H 股 | 3,000,000 | HKD 42,562,635 | HKD 14.350 | HKD 14.100 | 16,188,000 | 0.562 |
| 07/11/2025 | H 股 | 1,408,000 | HKD 19,858,885 | HKD 14.230 | HKD 13.800 | 13,188,000 | 0.458 |
| 06/11/2025 | H 股 | 1,530,000 | HKD 20,986,905 | HKD 13.840 | HKD 13.570 | 11,780,000 | 0.409 |
| 05/11/2025 | A 股 | 6,059,095 | RMB 90,599,524 | RMB 14.980 | RMB 14.860 | - | - |
| 05/11/2025 | H 股 | 1,250,000 | HKD 16,792,210 | HKD 13.590 | HKD 13.320 | 10,250,000 | 0.356 |
| 04/11/2025 | H 股 | 4,500,000 | HKD 61,704,955 | HKD 13.960 | HKD 13.600 | 9,000,000 | 0.313 |
| 03/11/2025 | H 股 | 1,500,000 | HKD 20,717,410 | HKD 13.910 | HKD 13.560 | 4,500,000 | 0.156 |
| 31/10/2025 | H 股 | 3,000,000 | HKD 40,706,215 | HKD 13.750 | HKD 13.350 | 3,000,000 | 0.104 |
| 27/05/2025 | H 股 | 6,173,500 | HKD 89,841,380 | HKD 14.820 | HKD 14.280 | 319,960,500 | 10.000 |
| 26/05/2025 | H 股 | 9,400,000 | HKD 139,692,460 | HKD 15.040 | HKD 14.680 | 313,787,000 | 9.807 |
| 23/05/2025 | H 股 | 5,190,000 | HKD 77,268,740 | HKD 15.000 | HKD 14.800 | 304,387,000 | 9.513 |
| 22/05/2025 | H 股 | 7,092,000 | HKD 105,643,500 | HKD 15.020 | HKD 14.800 | 299,197,000 | 9.351 |
| 21/05/2025 | H 股 | 5,570,000 | HKD 82,332,810 | HKD 14.900 | HKD 14.560 | 292,105,000 | 9.129 |
| 20/05/2025 | H 股 | 5,560,000 | HKD 80,359,260 | HKD 14.640 | HKD 14.200 | 286,535,000 | 8.955 |
| 19/05/2025 | H 股 | 5,560,000 | HKD 79,363,450 | HKD 14.400 | HKD 14.120 | 280,975,000 | 8.781 |
| 16/05/2025 | H 股 | 5,560,000 | HKD 77,762,080 | HKD 14.120 | HKD 13.760 | 275,415,000 | 8.607 |
| 13/05/2025 | H 股 | 472,000 | HKD 6,198,640 | HKD 13.140 | HKD 13.120 | 269,855,000 | 8.434 |
| 12/05/2025 | H 股 | 4,210,000 | HKD 53,767,400 | HKD 12.860 | HKD 12.600 | 269,383,000 | 8.419 |
| 09/05/2025 | A 股 | 40,000 | RMB 589,050 | RMB 14.760 | RMB 14.680 | - | - |
| 09/05/2025 | H 股 | 4,210,000 | HKD 52,116,760 | HKD 12.460 | HKD 12.220 | 265,173,000 | 8.287 |
| 08/05/2025 | A 股 | 1,018,000 | RMB 14,976,950 | RMB 14.770 | RMB 14.660 | - | - |
| 08/05/2025 | H 股 | 8,489,500 | HKD 103,682,480 | HKD 12.320 | HKD 12.140 | 260,963,000 | 8.156 |
| 07/05/2025 | A 股 | 1,006,450 | RMB 14,816,492 | RMB 14.770 | RMB 14.640 | - | - |
| 07/05/2025 | H 股 | 7,000,000 | HKD 86,091,530 | HKD 12.360 | HKD 12.180 | 252,473,500 | 7.890 |
| 06/05/2025 | H 股 | 3,570,000 | HKD 42,923,910 | HKD 12.160 | HKD 11.780 | 245,473,500 | 7.672 |
| 06/05/2025 | A 股 | 3,108,806 | RMB 45,077,863 | RMB 14.550 | RMB 14.410 | - | - |
| 02/05/2025 | H 股 | 971,500 | HKD 11,744,010 | HKD 12.140 | HKD 11.800 | 241,903,500 | 7.560 |
| 30/04/2025 | A 股 | 4,000,000 | RMB 57,791,193 | RMB 14.590 | RMB 14.340 | - | - |
| 30/04/2025 | H 股 | 12,971,500 | HKD 150,852,060 | HKD 11.760 | HKD 11.400 | 240,932,000 | 7.530 |
| 22/04/2025 | A 股 | 4,300,000 | RMB 60,947,959 | RMB 14.210 | RMB 14.140 | - | - |
| 21/04/2025 | A 股 | 4,154,910 | RMB 58,910,925 | RMB 14.230 | RMB 14.150 | - | - |
| 18/04/2025 | A 股 | 4,003,630 | RMB 56,868,537 | RMB 14.270 | RMB 14.100 | - | - |
| 17/04/2025 | A 股 | 6,390,200 | RMB 90,635,446 | RMB 14.290 | RMB 14.120 | - | - |
| 16/04/2025 | A 股 | 5,010,010 | RMB 71,109,428 | RMB 14.300 | RMB 14.130 | - | - |
| 15/04/2025 | A 股 | 4,080,000 | RMB 57,862,699 | RMB 14.250 | RMB 14.090 | - | - |
| 14/04/2025 | A 股 | 3,948,000 | RMB 55,683,417 | RMB 14.190 | RMB 13.980 | - | - |
| 1 2 3 4 5 | |||||||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |